The Orissa Minerals Development Company share price history
ORISSAMINE
4386.5
170.80 (-3.75%)Last updated on 6 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 4485 | 4386.5 | -3.75% | 4491.9 | 4364 |
| Wed Feb 04 2026 | 4475.1 | 4557.29 | 1.65% | 4638.1 | 4475 |
| Tue Feb 03 2026 | 4570 | 4483.39 | 2.46% | 4585 | 4443.89 |
| Mon Feb 02 2026 | 4404 | 4375.7 | -1.33% | 4466 | 4280 |
| Sun Feb 01 2026 | 4453 | 4434.6 | -1.04% | 4767.5 | 4400 |
| Fri Jan 30 2026 | 4625 | 4481 | -4.12% | 4666 | 4475 |
| Thu Jan 29 2026 | 4619.5 | 4673.5 | 0.93% | 4744.5 | 4470 |
| Wed Jan 28 2026 | 4285 | 4630.5 | 7.85% | 4711 | 4285 |
| Tue Jan 27 2026 | 4324.5 | 4293.5 | -0.80% | 4338 | 4201 |
| Fri Jan 23 2026 | 4451 | 4328 | -2.57% | 4478.5 | 4260 |
The Orissa Minerals Development Company Associated Pages
- The Orissa Minerals Development Company Share Price
- The Orissa Minerals Development Company Share Price chart
- The Orissa Minerals Development Company Fundamental Analysis
- The Orissa Minerals Development Company Technical Analysis
- The Orissa Minerals Development Company Peer Comparison
- The Orissa Minerals Development Company Board of Directors
- The Orissa Minerals Development Company Shareholding Pattern