| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 5200 | 5246.5 | 0.35% | 5299 | 5154 |
| Fri Jul 18 2025 | 4763 | 5228.1 | 10.31% | 5343.89 | 4740 |
| Thu Jul 17 2025 | 4656.5 | 4739.29 | 2.03% | 4766 | 4642.6 |
| Wed Jul 16 2025 | 4642 | 4644.79 | 0.08% | 4675 | 4601.5 |
| Tue Jul 15 2025 | 4654 | 4641.2 | -0.64% | 4711 | 4635 |
| Mon Jul 14 2025 | 4693.89 | 4671.2 | -0.48% | 4708.7 | 4625 |
| Fri Jul 11 2025 | 4749 | 4693.89 | -0.41% | 4754.89 | 4685 |
| Thu Jul 10 2025 | 4698 | 4713.2 | 0.36% | 4760 | 4661.1 |
| Wed Jul 09 2025 | 4731.5 | 4696.39 | -0.89% | 4788 | 4677 |
| Tue Jul 08 2025 | 4798.39 | 4738.5 | -0.63% | 4830.7 | 4715 |