Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 4871 | 4963.4 | 2.17% | 5016.9 | 4871 |
Thu Aug 14 2025 | 4740.5 | 4857.89 | 2.44% | 5030 | 4733.29 |
Wed Aug 13 2025 | 4715.5 | 4742.29 | 0.82% | 4788 | 4699.6 |
Tue Aug 12 2025 | 4713.6 | 4703.79 | -0.21% | 4780 | 4695 |
Mon Aug 11 2025 | 4734 | 4713.6 | -0.14% | 4817.2 | 4701.5 |
Fri Aug 08 2025 | 4780 | 4720.29 | -1.05% | 4836 | 4708.7 |
Thu Aug 07 2025 | 4751 | 4770.39 | -0.78% | 4887 | 4710.1 |
Wed Aug 06 2025 | 4850 | 4807.7 | -0.71% | 4874.39 | 4773.1 |
Tue Aug 05 2025 | 4834.1 | 4842.29 | -0.46% | 4922.6 | 4820 |
Mon Aug 04 2025 | 4813 | 4864.5 | 1.05% | 5025.6 | 4774.2 |