The Orissa Minerals Development Company share price history
ORISSAMINE
5173
58.50 (1.14%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5127.5 | 5173 | 1.14% | 5204.5 | 5118.5 |
| Fri Nov 07 2025 | 5091 | 5114.5 | -0.27% | 5165 | 5069 |
| Thu Nov 06 2025 | 5356 | 5128.5 | -3.27% | 5360.5 | 5106.5 |
| Tue Nov 04 2025 | 5418.5 | 5302 | -2.22% | 5436 | 5280 |
| Mon Nov 03 2025 | 5322.5 | 5422.5 | 1.51% | 5480 | 5291 |
| Fri Oct 31 2025 | 5389 | 5341.7 | -0.77% | 5432.5 | 5315.2 |
| Thu Oct 30 2025 | 5410 | 5383.39 | -0.85% | 5470.7 | 5361.2 |
| Wed Oct 29 2025 | 5363.5 | 5429.79 | 1.71% | 5544 | 5341.1 |
| Tue Oct 28 2025 | 5424.89 | 5338.29 | -1.30% | 5430 | 5281.1 |
| Mon Oct 27 2025 | 5440 | 5408.39 | 0.11% | 5440 | 5325 |