The Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 4187.9 | 4208 | 0.38% | 4275 | 4161.9 |
| Wed Feb 25 2026 | 4159.79 | 4192.1 | 0.97% | 4280 | 4159.79 |
| Tue Feb 24 2026 | 4178.5 | 4151.79 | -1.15% | 4196.2 | 4117.39 |
| Mon Feb 23 2026 | 4232 | 4200.1 | -0.72% | 4267 | 4170 |
| Fri Feb 20 2026 | 4190 | 4230.5 | 0.92% | 4311 | 4189.89 |
| Thu Feb 19 2026 | 4289 | 4192.1 | -1.31% | 4358 | 4171.29 |
| Wed Feb 18 2026 | 4291 | 4247.89 | -1.40% | 4372 | 4194.1 |
| Tue Feb 17 2026 | 4283.89 | 4308.29 | 0.35% | 4336.6 | 4275 |
| Mon Feb 16 2026 | 4320 | 4293.39 | -0.79% | 4369.5 | 4275.1 |
| Fri Feb 13 2026 | 4411 | 4327.39 | -2.09% | 4411.39 | 4310 |
The Orissa Minerals Development Company Associated Pages
- The Orissa Minerals Development Company Share Price
- The Orissa Minerals Development Company Share Price chart
- The Orissa Minerals Development Company Fundamental Analysis
- The Orissa Minerals Development Company Technical Analysis
- The Orissa Minerals Development Company Peer Comparison
- The Orissa Minerals Development Company Board of Directors
- The Orissa Minerals Development Company Shareholding Pattern
