The Orissa Minerals Development Company share price history
ORISSAMINE
4785
79.00 (-1.62%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 4801 | 4785 | -1.62% | 4876 | 4785 |
| Thu Jan 08 2026 | 5040 | 4864 | -3.53% | 5048 | 4850 |
| Wed Jan 07 2026 | 5008.5 | 5042 | 0.04% | 5105 | 5004.5 |
| Tue Jan 06 2026 | 5025 | 5040 | -0.09% | 5229 | 5024.5 |
| Mon Jan 05 2026 | 5162 | 5044.5 | -2.28% | 5224.5 | 5026.5 |
| Fri Jan 02 2026 | 5000 | 5162 | 3.54% | 5185 | 5000 |
| Thu Jan 01 2026 | 5032 | 4985.5 | -0.46% | 5077.5 | 4965.5 |
| Wed Dec 31 2025 | 5010 | 5008.5 | -0.70% | 5124.39 | 4989.1 |
| Tue Dec 30 2025 | 4984.5 | 5043.79 | 1.21% | 5090 | 4903.7 |
| Mon Dec 29 2025 | 5190 | 4983.5 | -2.83% | 5285.89 | 4962 |
