The Orissa Minerals Development Company share price history
ORISSAMINE
4874.7
47.50 (-0.97%)Last updated on 2 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 4900 | 4874.7 | -0.97% | 4963.7 | 4860 |
| Mon Dec 01 2025 | 4927.5 | 4922.2 | 0.24% | 4974 | 4888.6 |
| Fri Nov 28 2025 | 4976 | 4910.5 | -1.45% | 4987.5 | 4880 |
| Thu Nov 27 2025 | 5028.5 | 4982.5 | 0.17% | 5089.5 | 4930.5 |
| Wed Nov 26 2025 | 4879.5 | 4974 | 2.10% | 4999 | 4879.5 |
| Tue Nov 25 2025 | 4854 | 4871.5 | -0.09% | 4955.5 | 4840 |
| Mon Nov 24 2025 | 4972.5 | 4876 | -1.47% | 4972.5 | 4850.5 |
| Fri Nov 21 2025 | 5001.5 | 4948.5 | -1.06% | 5030 | 4920.5 |
| Thu Nov 20 2025 | 5140 | 5001.5 | -2.23% | 5167 | 4810 |
| Wed Nov 19 2025 | 5092 | 5115.5 | 0.66% | 5160 | 5042 |