The Orissa Minerals Development Company share price history
ORISSAMINE
4689
19.90 (0.43%)Last updated on 22 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 4750 | 4689 | 0.43% | 4775 | 4664.2 |
| Fri Dec 19 2025 | 4656 | 4669.1 | 0.01% | 4751 | 4650.1 |
| Thu Dec 18 2025 | 4711 | 4668.5 | -1.10% | 4711 | 4648.7 |
| Wed Dec 17 2025 | 4785 | 4720.29 | -0.94% | 4795 | 4700 |
| Tue Dec 16 2025 | 4800 | 4764.89 | -1.15% | 4840 | 4745.1 |
| Mon Dec 15 2025 | 4725 | 4820.2 | 1.77% | 4854.5 | 4710.1 |
| Fri Dec 12 2025 | 4625 | 4736.39 | 2.64% | 4813 | 4625 |
| Thu Dec 11 2025 | 4609.5 | 4614.39 | -0.35% | 4695 | 4563 |
| Wed Dec 10 2025 | 4631 | 4630.7 | 0.59% | 4736.6 | 4603.1 |
| Tue Dec 09 2025 | 4601 | 4603.5 | -0.43% | 4647 | 4489.89 |
