The Orissa Minerals Development Company share price history
ORISSAMINE
5336.2
67.80 (1.29%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5321 | 5336.2 | 1.29% | 5400 | 5210.5 |
| Fri Oct 17 2025 | 5321.5 | 5268.39 | -0.72% | 5331 | 5227 |
| Thu Oct 16 2025 | 5418.39 | 5306.39 | -1.19% | 5424.6 | 5280 |
| Wed Oct 15 2025 | 5335 | 5370.39 | 1.25% | 5479 | 5266 |
| Tue Oct 14 2025 | 5439 | 5303.89 | -2.25% | 5619.2 | 5272.2 |
| Mon Oct 13 2025 | 5578 | 5425.79 | -2.67% | 5589 | 5380.1 |
| Fri Oct 10 2025 | 5675 | 5574.39 | -0.91% | 5775 | 5553 |
| Thu Oct 09 2025 | 5647 | 5625.39 | -0.38% | 5775 | 5570 |
| Wed Oct 08 2025 | 5633 | 5647 | -0.09% | 5799.89 | 5568.2 |
| Tue Oct 07 2025 | 5800.1 | 5652.1 | -2.55% | 5828.39 | 5557.5 |