The Orissa Minerals Development Company share price history

ORISSAMINE

Metals & MiningMid

4963.4

105.50 (2.17%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Orissa Minerals Development Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202548714963.42.17%5016.94871
Thu Aug 14 20254740.54857.892.44%50304733.29
Wed Aug 13 20254715.54742.290.82%47884699.6
Tue Aug 12 20254713.64703.79-0.21%47804695
Mon Aug 11 202547344713.6-0.14%4817.24701.5
Fri Aug 08 202547804720.29-1.05%48364708.7
Thu Aug 07 202547514770.39-0.78%48874710.1
Wed Aug 06 202548504807.7-0.71%4874.394773.1
Tue Aug 05 20254834.14842.29-0.46%4922.64820
Mon Aug 04 202548134864.51.05%5025.64774.2

The Orissa Minerals Development Company Associated Pages