The Orissa Minerals Development Company Share Price History

ORISSAMINE

Metals & Mining Mid Cap

353069.60 (2.01%)

Last updated on 9 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

The Orissa Minerals Development Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	3482.7	3530	2.01%	3570	3435
Thu Oct 08 2026	3551.5	3460.39	-3.38%	3587.6	3450
Wed Oct 07 2026	3639	3581.3	-0.77%	3639	3551
Tue Oct 06 2026	3588.1	3609	2.46%	3649.69	3552.1
Mon Oct 05 2026	3538.6	3522.19	-0.46%	3627.39	3492.89
Thu Oct 01 2026	3680	3538.6	-3.09%	3681	3500
Wed Sep 30 2026	3700	3651.5	-0.59%	3743.8	3626
Tue Sep 29 2026	3667.6	3673.3	0.16%	3749.89	3586.19
Mon Sep 28 2026	3753	3667.6	-1.80%	3753.1	3650
Fri Sep 25 2026	3715	3734.69	0.48%	3745	3675

1
2
3
4
...
25

The Orissa Minerals Development Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support