The Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 4006.6 | 4045.9 | -0.53% | 4068.7 | 3987.5 |
| Tue May 19 2026 | 4051 | 4067.6 | 1.46% | 4095 | 4004.1 |
| Mon May 18 2026 | 4054 | 4009 | -1.85% | 4090 | 3920.39 |
| Fri May 15 2026 | 4214.89 | 4084.6 | -3.30% | 4240.5 | 4063 |
| Thu May 14 2026 | 4198.7 | 4224.1 | 1.32% | 4334.1 | 4198.7 |
| Wed May 13 2026 | 4113.1 | 4168.89 | 1.82% | 4277.1 | 4080.5 |
| Tue May 12 2026 | 4299 | 4094.19 | -4.58% | 4299 | 4070 |
| Mon May 11 2026 | 4284 | 4290.7 | -0.30% | 4365 | 4225 |
| Fri May 08 2026 | 4250 | 4303.79 | 1.00% | 4478.1 | 4220.29 |
| Thu May 07 2026 | 4232.6 | 4261.29 | 0.90% | 4371.89 | 4220.5 |
The Orissa Minerals Development Company Associated Pages
- The Orissa Minerals Development Company Share Price
- The Orissa Minerals Development Company Share Price chart
- The Orissa Minerals Development Company Fundamental Analysis
- The Orissa Minerals Development Company Technical Analysis
- The Orissa Minerals Development Company Peer Comparison
- The Orissa Minerals Development Company Board of Directors
- The Orissa Minerals Development Company Shareholding Pattern
