The Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 3929.8 | 3860.3 | -1.77% | 3959.9 | 3840 |
| Thu Jun 25 2026 | 3999.89 | 3929.8 | -1.56% | 4043.6 | 3900 |
| Wed Jun 24 2026 | 4010.5 | 3992.19 | -0.46% | 4066.6 | 3970 |
| Tue Jun 23 2026 | 4161 | 4010.5 | -2.60% | 4161 | 3993.1 |
| Mon Jun 22 2026 | 4161 | 4117.5 | -0.02% | 4190 | 4100 |
| Fri Jun 19 2026 | 4210.1 | 4118.2 | -2.26% | 4210.1 | 4086.1 |
| Thu Jun 18 2026 | 4260 | 4213.6 | -1.04% | 4294 | 4180.1 |
| Wed Jun 17 2026 | 4183.5 | 4258 | 2.79% | 4387 | 4123 |
| Tue Jun 16 2026 | 4017.5 | 4142.39 | 3.11% | 4192 | 4011 |
| Mon Jun 15 2026 | 4122 | 4017.5 | -0.01% | 4125 | 3983 |
The Orissa Minerals Development Company Associated Pages
- The Orissa Minerals Development Company Share Price
- The Orissa Minerals Development Company Share Price chart
- The Orissa Minerals Development Company Fundamental Analysis
- The Orissa Minerals Development Company Technical Analysis
- The Orissa Minerals Development Company Peer Comparison
- The Orissa Minerals Development Company Board of Directors
- The Orissa Minerals Development Company Shareholding Pattern
Invest in ORISSAMINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade