The Orissa Minerals Development Company share price history
ORISSAMINE
4903.7
95.00 (1.98%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4871.6 | 4903.7 | 1.98% | 5065.4 | 4866.1 |
| Thu Sep 04 2025 | 4795 | 4808.7 | 0.96% | 4850.6 | 4780 |
| Wed Sep 03 2025 | 4822.39 | 4763 | -1.13% | 4879 | 4670.29 |
| Tue Sep 02 2025 | 4805.5 | 4817.29 | 0.65% | 4946 | 4786.39 |
| Mon Sep 01 2025 | 4773.5 | 4786.39 | 0.70% | 4899 | 4752.1 |
| Fri Aug 29 2025 | 4820 | 4753.1 | -1.34% | 4849.2 | 4735.29 |
| Thu Aug 28 2025 | 4802.1 | 4817.6 | -0.51% | 4914.5 | 4801 |
| Tue Aug 26 2025 | 4865 | 4842.2 | -0.87% | 4907.89 | 4827.7 |
| Mon Aug 25 2025 | 4939.89 | 4884.79 | -1.09% | 4999.89 | 4873 |
| Fri Aug 22 2025 | 5060 | 4938.5 | -1.72% | 5060 | 4921.2 |