The Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 3645 | 3698.3 | 4.47% | 3748 | 3617.6 |
| Tue Apr 07 2026 | 3488 | 3539.89 | 2.51% | 3573 | 3440 |
| Mon Apr 06 2026 | 3438 | 3453.1 | 2.40% | 3480 | 3360 |
| Thu Apr 02 2026 | 3347 | 3372.1 | -0.25% | 3399 | 3222.19 |
| Wed Apr 01 2026 | 3125.5 | 3380.6 | 8.16% | 3416.8 | 3117.3 |
| Mon Mar 30 2026 | 3250 | 3125.5 | -5.48% | 3294.3 | 3100.5 |
| Fri Mar 27 2026 | 3490.1 | 3306.8 | -5.24% | 3505 | 3280 |
| Wed Mar 25 2026 | 3440 | 3489.5 | 2.92% | 3566 | 3426 |
| Tue Mar 24 2026 | 3352.5 | 3390.39 | 3.01% | 3449.89 | 3324.1 |
| Mon Mar 23 2026 | 3584 | 3291.3 | -8.68% | 3584 | 3262.5 |
The Orissa Minerals Development Company Associated Pages
- The Orissa Minerals Development Company Share Price
- The Orissa Minerals Development Company Share Price chart
- The Orissa Minerals Development Company Fundamental Analysis
- The Orissa Minerals Development Company Technical Analysis
- The Orissa Minerals Development Company Peer Comparison
- The Orissa Minerals Development Company Board of Directors
- The Orissa Minerals Development Company Shareholding Pattern
