The Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 3530.1 | 3651.39 | 3.16% | 3702 | 3530.1 |
| Tue Mar 17 2026 | 3504 | 3539.69 | 0.86% | 3582.39 | 3504 |
| Mon Mar 16 2026 | 3583.19 | 3509.39 | -2.31% | 3609.8 | 3441.1 |
| Fri Mar 13 2026 | 3802 | 3592.5 | -6.63% | 3840 | 3580 |
| Thu Mar 12 2026 | 3664.5 | 3847.5 | 4.47% | 3892.5 | 3566.8 |
| Wed Mar 11 2026 | 3710.19 | 3682.8 | -0.47% | 3808 | 3662 |
| Tue Mar 10 2026 | 3700.5 | 3700.3 | 0.59% | 3767.19 | 3687 |
| Mon Mar 09 2026 | 3786 | 3678.5 | -3.43% | 3786 | 3618.19 |
| Fri Mar 06 2026 | 3802.5 | 3809.1 | -1.38% | 3908.19 | 3800 |
| Thu Mar 05 2026 | 3926 | 3862.3 | -0.67% | 3926 | 3822.8 |
The Orissa Minerals Development Company Associated Pages
- The Orissa Minerals Development Company Share Price
- The Orissa Minerals Development Company Share Price chart
- The Orissa Minerals Development Company Fundamental Analysis
- The Orissa Minerals Development Company Technical Analysis
- The Orissa Minerals Development Company Peer Comparison
- The Orissa Minerals Development Company Board of Directors
- The Orissa Minerals Development Company Shareholding Pattern
