The Orissa Minerals Development Company share price history
ORISSAMINE
4753.8
92.30 (1.98%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4680 | 4753.8 | 1.98% | 4757.6 | 4680 |
| Mon Sep 29 2025 | 4820 | 4661.5 | -3.23% | 4868.6 | 4611 |
| Fri Sep 26 2025 | 4956 | 4817.1 | -2.53% | 4956 | 4800 |
| Thu Sep 25 2025 | 5010 | 4941.89 | -1.05% | 5089.7 | 4924 |
| Wed Sep 24 2025 | 5110 | 4994.39 | -2.62% | 5198 | 4975.6 |
| Tue Sep 23 2025 | 4846 | 5128.6 | 5.91% | 5247 | 4812.5 |
| Mon Sep 22 2025 | 4900.39 | 4842.5 | -0.60% | 4958.79 | 4812.2 |
| Fri Sep 19 2025 | 4928.39 | 4871.79 | 0.16% | 4966 | 4850.1 |
| Thu Sep 18 2025 | 4918 | 4864.1 | -0.85% | 4944 | 4781.6 |
| Wed Sep 17 2025 | 4918 | 4906 | -0.03% | 4978 | 4891 |