The Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 3710 | 3698.2 | -0.46% | 3723.9 | 3663 |
| Thu Jul 16 2026 | 3748 | 3715.3 | -0.52% | 3757.19 | 3705.19 |
| Wed Jul 15 2026 | 3754 | 3734.89 | 0.00% | 3773.69 | 3703 |
| Tue Jul 14 2026 | 3784.3 | 3734.89 | -1.31% | 3842.89 | 3699.1 |
| Mon Jul 13 2026 | 3792 | 3784.3 | -0.10% | 3819.3 | 3737 |
| Fri Jul 10 2026 | 3810.1 | 3788.19 | 0.59% | 3860 | 3765.3 |
| Thu Jul 09 2026 | 3799 | 3765.89 | -0.36% | 3849.5 | 3750 |
| Wed Jul 08 2026 | 3842.39 | 3779.5 | -1.89% | 3910.6 | 3750 |
| Tue Jul 07 2026 | 3940 | 3852.39 | -1.36% | 3940 | 3839.19 |
| Mon Jul 06 2026 | 3963 | 3905.6 | -0.48% | 3963 | 3890 |
The Orissa Minerals Development Company Associated Pages
- The Orissa Minerals Development Company
Share Price - The Orissa Minerals Development Company
Share Price chart - The Orissa Minerals Development Company
Fundamental Analysis - The Orissa Minerals Development Company
Technical Analysis - The Orissa Minerals Development Company
Peer Comparison - The Orissa Minerals Development Company
Board of Directors - The Orissa Minerals Development Company
Shareholding Pattern
Invest in ORISSAMINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade