The Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 3700.5 | 3690 | 0.31% | 3767.2 | 3687 |
| Mon Mar 09 2026 | 3786 | 3678.5 | -3.43% | 3786 | 3618.19 |
| Fri Mar 06 2026 | 3802.5 | 3809.1 | -1.38% | 3908.19 | 3800 |
| Thu Mar 05 2026 | 3926 | 3862.3 | -0.67% | 3926 | 3822.8 |
| Wed Mar 04 2026 | 3969.89 | 3888.19 | -2.25% | 3969.89 | 3856.89 |
| Mon Mar 02 2026 | 4000 | 3977.8 | -3.57% | 4071.3 | 3929.6 |
| Fri Feb 27 2026 | 4204 | 4125.1 | -1.97% | 4217.39 | 4115 |
| Thu Feb 26 2026 | 4187.89 | 4208 | 0.38% | 4275 | 4161.89 |
| Wed Feb 25 2026 | 4159.79 | 4192.1 | 0.97% | 4280 | 4159.79 |
| Tue Feb 24 2026 | 4178.5 | 4151.79 | -1.15% | 4196.2 | 4117.39 |
The Orissa Minerals Development Company Associated Pages
- The Orissa Minerals Development Company Share Price
- The Orissa Minerals Development Company Share Price chart
- The Orissa Minerals Development Company Fundamental Analysis
- The Orissa Minerals Development Company Technical Analysis
- The Orissa Minerals Development Company Peer Comparison
- The Orissa Minerals Development Company Board of Directors
- The Orissa Minerals Development Company Shareholding Pattern
