The Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 4290.3 | 4405.2 | 1.97% | 4450 | 4290.3 |
| Thu Aug 06 2026 | 4480 | 4320.2 | -2.07% | 4617 | 4231.6 |
| Wed Aug 05 2026 | 4350 | 4411.7 | 2.41% | 4500 | 4300 |
| Tue Aug 04 2026 | 4090 | 4307.79 | 4.91% | 4391 | 4080.19 |
| Mon Aug 03 2026 | 4050 | 4106.29 | 3.01% | 4140 | 4005 |
| Fri Jul 31 2026 | 4069.89 | 3986.39 | -2.42% | 4094 | 3959.1 |
| Thu Jul 30 2026 | 4010 | 4085.19 | 1.20% | 4160 | 3989 |
| Wed Jul 29 2026 | 4100 | 4036.89 | 7.03% | 4200 | 4001 |
| Tue Jul 28 2026 | 3799 | 3771.8 | 1.58% | 3947.3 | 3757 |
| Mon Jul 27 2026 | 3730 | 3713.3 | -0.90% | 3784.69 | 3702 |
The Orissa Minerals Development Company Associated Pages
- The Orissa Minerals Development Company
Share Price - The Orissa Minerals Development Company
Share Price chart - The Orissa Minerals Development Company
Fundamental Analysis - The Orissa Minerals Development Company
Technical Analysis - The Orissa Minerals Development Company
Peer Comparison - The Orissa Minerals Development Company
Board of Directors - The Orissa Minerals Development Company
Shareholding Pattern
Invest in ORISSAMINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade