The Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 3985 | 3999.8 | 0.96% | 4010 | 3950 |
| Mon Jun 08 2026 | 4055.1 | 3961.8 | -2.82% | 4061.5 | 3948.3 |
| Fri Jun 05 2026 | 4102 | 4076.69 | -1.17% | 4193.89 | 4050 |
| Thu Jun 04 2026 | 4038.3 | 4124.79 | 2.19% | 4185.39 | 4036.5 |
| Wed Jun 03 2026 | 4051.19 | 4036.3 | -0.75% | 4103.6 | 3979.6 |
| Tue Jun 02 2026 | 4006.19 | 4066.6 | 1.51% | 4095 | 3971.6 |
| Mon Jun 01 2026 | 4125.2 | 4006.19 | -2.24% | 4140 | 4000 |
| Fri May 29 2026 | 4150.1 | 4097.89 | -0.72% | 4187.5 | 4071 |
| Wed May 27 2026 | 4090 | 4127.5 | 0.28% | 4208.89 | 4090 |
| Tue May 26 2026 | 4080 | 4115.79 | 0.91% | 4220 | 4059.19 |
The Orissa Minerals Development Company Associated Pages
- The Orissa Minerals Development Company Share Price
- The Orissa Minerals Development Company Share Price chart
- The Orissa Minerals Development Company Fundamental Analysis
- The Orissa Minerals Development Company Technical Analysis
- The Orissa Minerals Development Company Peer Comparison
- The Orissa Minerals Development Company Board of Directors
- The Orissa Minerals Development Company Shareholding Pattern
Invest in ORISSAMINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade