The Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 4095.7 | 4204.1 | 3.26% | 4370 | 4068 |
| Mon Apr 27 2026 | 3997.8 | 4071.39 | 2.19% | 4109.29 | 3997.8 |
| Fri Apr 24 2026 | 4103 | 3984.19 | -2.07% | 4111.89 | 3950 |
| Thu Apr 23 2026 | 4100 | 4068.6 | -0.78% | 4118.89 | 4033 |
| Wed Apr 22 2026 | 4115.7 | 4100.6 | -0.37% | 4175.89 | 4084.1 |
| Tue Apr 21 2026 | 4115.1 | 4115.7 | 0.65% | 4310 | 4045.8 |
| Mon Apr 20 2026 | 4182.7 | 4089 | -2.34% | 4196.89 | 4063 |
| Fri Apr 17 2026 | 4274 | 4186.89 | -3.85% | 4313.79 | 4159.89 |
| Thu Apr 16 2026 | 3859 | 4354.39 | 14.57% | 4530 | 3836.8 |
| Wed Apr 15 2026 | 3790 | 3800.69 | 2.69% | 3839 | 3754 |
The Orissa Minerals Development Company Associated Pages
- The Orissa Minerals Development Company Share Price
- The Orissa Minerals Development Company Share Price chart
- The Orissa Minerals Development Company Fundamental Analysis
- The Orissa Minerals Development Company Technical Analysis
- The Orissa Minerals Development Company Peer Comparison
- The Orissa Minerals Development Company Board of Directors
- The Orissa Minerals Development Company Shareholding Pattern
