| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 4780 | 4720.3 | -1.05% | 4836 | 4708.7 |
| Thu Aug 07 2025 | 4751 | 4770.39 | -0.78% | 4887 | 4710.1 |
| Wed Aug 06 2025 | 4850 | 4807.7 | -0.71% | 4874.39 | 4773.1 |
| Tue Aug 05 2025 | 4834.1 | 4842.29 | -0.46% | 4922.6 | 4820 |
| Mon Aug 04 2025 | 4813 | 4864.5 | 1.05% | 5025.6 | 4774.2 |
| Fri Aug 01 2025 | 4912.2 | 4813.79 | -2.20% | 5016 | 4750.5 |
| Thu Jul 31 2025 | 4923.5 | 4922.2 | -0.99% | 4980 | 4888.89 |
| Wed Jul 30 2025 | 4962.6 | 4971.2 | 0.17% | 5009.79 | 4944 |
| Tue Jul 29 2025 | 4930.1 | 4962.6 | -0.01% | 5023.89 | 4910 |
| Mon Jul 28 2025 | 4924.89 | 4963.29 | 0.28% | 5085.6 | 4900.2 |