The Orissa Minerals Development Company Share Price History

ORISSAMINE

Metals & Mining Mid Cap

3204.118.50 (-0.57%)

Last updated on 29 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

The Orissa Minerals Development Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	3244	3204.1	-0.57%	3259.8	3175.3
Wed Oct 28 2026	3300	3222.6	-2.59%	3323.6	3209.8
Tue Oct 27 2026	3271.3	3308.19	0.35%	3350.8	3271.3
Mon Oct 26 2026	3191.1	3296.8	2.03%	3378	3180
Fri Oct 23 2026	3229	3231.1	0.81%	3265	3026.6
Thu Oct 22 2026	3232	3205.1	-1.36%	3249.89	3183.5
Wed Oct 21 2026	3408.69	3249.39	-3.52%	3408.69	3232
Mon Oct 19 2026	3451	3367.8	-2.80%	3489	3351
Fri Oct 16 2026	3460.1	3464.8	-0.01%	3549	3450
Thu Oct 15 2026	3540	3465.19	-3.00%	3594.69	3458

1
2
3
4
...
25

The Orissa Minerals Development Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support