The Motor & General Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 29.7 | 29.93 | 2.19% | 30.44 | 28.56 |
| Wed Jun 17 2026 | 29.25 | 29.29 | 1.45% | 30.14 | 28.6 |
| Tue Jun 16 2026 | 29.6 | 28.87 | -0.79% | 29.6 | 28.05 |
| Mon Jun 15 2026 | 30.29 | 29.1 | -0.65% | 30.39 | 28.7 |
| Fri Jun 12 2026 | 29.89 | 29.29 | 0.14% | 30 | 28.36 |
| Thu Jun 11 2026 | 29.5 | 29.25 | -2.50% | 29.64 | 28.7 |
| Wed Jun 10 2026 | 29.87 | 30 | 0.00% | 30.26 | 29.25 |
| Tue Jun 09 2026 | 28.79 | 30 | 3.56% | 30.34 | 28.01 |
| Mon Jun 08 2026 | 29.45 | 28.97 | -1.13% | 29.48 | 28.2 |
| Fri Jun 05 2026 | 28.01 | 29.3 | 4.61% | 29.4 | 27.71 |
The Motor & General Finance Associated Pages
- The Motor & General Finance Share Price
- The Motor & General Finance Share Price chart
- The Motor & General Finance Fundamental Analysis
- The Motor & General Finance Technical Analysis
- The Motor & General Finance Peer Comparison
- The Motor & General Finance Board of Directors
- The Motor & General Finance Shareholding Pattern
Invest in MOTOGENFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade