The Motor & General Finance share price history

0.01 (0.04%)

The Motor & General Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	27.25	27.26	0.04%	27.79	27.25
Mon Jul 20 2026	27.85	27.25	-0.33%	27.85	26.55
Fri Jul 17 2026	27.46	27.34	0.85%	27.46	27.12
Thu Jul 16 2026	27.51	27.11	-1.49%	27.77	27.04
Wed Jul 15 2026	27.02	27.52	-2.20%	28.04	27.02
Tue Jul 14 2026	28.98	28.14	-0.88%	28.98	27.11
Mon Jul 13 2026	29	28.39	-1.25%	29.5	28.05
Fri Jul 10 2026	28.37	28.75	1.34%	29	27.51
Thu Jul 09 2026	28	28.37	4.88%	28.39	27.1
Wed Jul 08 2026	28.29	27.05	-4.38%	28.59	27.05