The Motor & General Finance share price history
MOTOGENFIN
23.19
0.19 (0.83%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Motor & General Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.78 | 23.19 | 0.83% | 23.6 | 22.78 |
| Tue Dec 23 2025 | 23.1 | 23 | -0.39% | 23.79 | 22.89 |
| Mon Dec 22 2025 | 23.79 | 23.09 | -3.27% | 23.95 | 22.51 |
| Fri Dec 19 2025 | 23.63 | 23.87 | 3.96% | 24.39 | 22.1 |
| Thu Dec 18 2025 | 23.2 | 22.96 | -2.34% | 23.79 | 22.65 |
| Wed Dec 17 2025 | 23.79 | 23.51 | -1.80% | 24.46 | 23.37 |
| Tue Dec 16 2025 | 24.1 | 23.94 | 1.35% | 24.89 | 23.26 |
| Mon Dec 15 2025 | 24.48 | 23.62 | -0.76% | 24.48 | 23.29 |
| Fri Dec 12 2025 | 23.92 | 23.8 | -0.50% | 24.45 | 23.7 |
| Thu Dec 11 2025 | 24.09 | 23.92 | -0.71% | 24.44 | 23.7 |
