The Motor & General Finance share price history
MOTOGENFIN
26.5
0.26 (-0.97%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Motor & General Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 26.7 | 26.5 | -0.97% | 27.25 | 26.36 |
| Thu Oct 16 2025 | 26.54 | 26.76 | 0.34% | 27.44 | 26.34 |
| Wed Oct 15 2025 | 27.35 | 26.67 | -1.15% | 27.35 | 26.34 |
| Tue Oct 14 2025 | 26.2 | 26.98 | 1.73% | 28.29 | 25.9 |
| Mon Oct 13 2025 | 26.84 | 26.52 | -0.08% | 26.84 | 26.25 |
| Fri Oct 10 2025 | 26.17 | 26.54 | 0.57% | 26.85 | 26.17 |
| Thu Oct 09 2025 | 26.2 | 26.39 | 0.15% | 26.95 | 26.2 |
| Wed Oct 08 2025 | 26.62 | 26.35 | 0.38% | 26.69 | 26.1 |
| Tue Oct 07 2025 | 26.79 | 26.25 | -0.76% | 26.79 | 25.81 |
| Mon Oct 06 2025 | 26.03 | 26.45 | 1.26% | 27.29 | 26.03 |