The Motor & General Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 24.42 | 23.61 | -3.32% | 24.42 | 22.67 |
| Thu May 07 2026 | 24.39 | 24.42 | 0.66% | 24.93 | 24.35 |
| Wed May 06 2026 | 24.37 | 24.26 | -0.45% | 24.87 | 23.7 |
| Tue May 05 2026 | 24.3 | 24.37 | -0.12% | 24.79 | 23 |
| Mon May 04 2026 | 24.39 | 24.4 | 0.04% | 25.46 | 24.39 |
| Thu Apr 30 2026 | 24.75 | 24.39 | -2.36% | 25.47 | 24.2 |
| Wed Apr 29 2026 | 25.03 | 24.98 | -0.20% | 25.04 | 24.95 |
| Tue Apr 28 2026 | 26 | 25.03 | -1.46% | 26.09 | 24.79 |
| Mon Apr 27 2026 | 25.76 | 25.4 | -1.40% | 26.37 | 25.04 |
| Fri Apr 24 2026 | 25.56 | 25.76 | -1.34% | 26.7 | 25.2 |
The Motor & General Finance Associated Pages
- The Motor & General Finance Share Price
- The Motor & General Finance Share Price chart
- The Motor & General Finance Fundamental Analysis
- The Motor & General Finance Technical Analysis
- The Motor & General Finance Peer Comparison
- The Motor & General Finance Board of Directors
- The Motor & General Finance Shareholding Pattern
