The Motor & General Finance share price history
MOTOGENFIN
26.55
0.43 (1.65%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Motor & General Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 26.5 | 26.55 | 1.65% | 27.5 | 26.01 |
| Thu Sep 04 2025 | 26.29 | 26.12 | -1.43% | 26.5 | 26.05 |
| Wed Sep 03 2025 | 26.06 | 26.5 | 1.45% | 26.68 | 26.01 |
| Tue Sep 02 2025 | 26.19 | 26.12 | 1.04% | 26.98 | 26 |
| Mon Sep 01 2025 | 25.5 | 25.85 | -0.15% | 26.5 | 25.5 |
| Fri Aug 29 2025 | 26.45 | 25.89 | 0.31% | 26.45 | 25.04 |
| Thu Aug 28 2025 | 25.89 | 25.81 | -1.86% | 26.37 | 25.61 |
| Tue Aug 26 2025 | 26.1 | 26.3 | -0.98% | 26.79 | 25.86 |
| Mon Aug 25 2025 | 27.07 | 26.56 | -1.88% | 27.17 | 26.5 |
| Fri Aug 22 2025 | 26 | 27.07 | 3.60% | 27.86 | 25.85 |