The Motor & General Finance share price history
MOTOGENFIN
22.06
0.24 (-1.08%)Last updated on 16 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Motor & General Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 22.65 | 22.06 | -1.03% | 22.65 | 21.82 |
| Fri Feb 13 2026 | 23.1 | 22.29 | -6.42% | 23.89 | 21.7 |
| Thu Feb 12 2026 | 23.79 | 23.82 | 1.66% | 25.39 | 23.54 |
| Wed Feb 11 2026 | 23.31 | 23.43 | 2.49% | 26.48 | 22.98 |
| Tue Feb 10 2026 | 21.61 | 22.86 | 5.78% | 23.47 | 21.61 |
| Mon Feb 09 2026 | 21.5 | 21.61 | 1.17% | 22.96 | 21 |
| Fri Feb 06 2026 | 22.34 | 21.36 | -3.39% | 22.34 | 21 |
| Thu Feb 05 2026 | 22.73 | 22.11 | -1.07% | 22.73 | 22.09 |
| Wed Feb 04 2026 | 22.39 | 22.35 | 6.63% | 22.85 | 21.89 |
| Tue Feb 03 2026 | 21.37 | 20.96 | 0.05% | 22 | 20.55 |
The Motor & General Finance Associated Pages
- The Motor & General Finance Share Price
- The Motor & General Finance Share Price chart
- The Motor & General Finance Fundamental Analysis
- The Motor & General Finance Technical Analysis
- The Motor & General Finance Peer Comparison
- The Motor & General Finance Board of Directors
- The Motor & General Finance Shareholding Pattern