The Motor & General Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 20.95 | 20.07 | -4.97% | 20.95 | 19.01 |
| Fri Mar 06 2026 | 21.29 | 21.12 | -0.80% | 21.29 | 20.25 |
| Thu Mar 05 2026 | 21 | 21.29 | 5.82% | 21.56 | 20.25 |
| Wed Mar 04 2026 | 20 | 20.12 | 1.67% | 20.95 | 20 |
| Mon Mar 02 2026 | 19.6 | 19.79 | -3.75% | 20.46 | 18.29 |
| Fri Feb 27 2026 | 20.1 | 20.56 | -1.34% | 21.37 | 20.1 |
| Thu Feb 26 2026 | 20.88 | 20.84 | 0.24% | 22.09 | 20.59 |
| Wed Feb 25 2026 | 21.2 | 20.79 | -0.43% | 21.5 | 20.7 |
| Tue Feb 24 2026 | 21.23 | 20.88 | -3.42% | 22.04 | 20.56 |
| Mon Feb 23 2026 | 22.79 | 21.62 | 0.89% | 22.79 | 21.17 |
The Motor & General Finance Associated Pages
- The Motor & General Finance Share Price
- The Motor & General Finance Share Price chart
- The Motor & General Finance Fundamental Analysis
- The Motor & General Finance Technical Analysis
- The Motor & General Finance Peer Comparison
- The Motor & General Finance Board of Directors
- The Motor & General Finance Shareholding Pattern
