The Motor & General Finance share price history
MOTOGENFIN
26.46
0.10 (0.38%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Motor & General Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 26.87 | 26.46 | 0.38% | 26.87 | 26.08 |
| Fri Sep 26 2025 | 29.51 | 26.36 | -7.70% | 29.98 | 26.25 |
| Thu Sep 25 2025 | 26.02 | 28.56 | 8.55% | 29.5 | 26.02 |
| Wed Sep 24 2025 | 26.64 | 26.31 | -0.27% | 27.37 | 26.11 |
| Tue Sep 23 2025 | 26.37 | 26.38 | -1.24% | 26.98 | 26.35 |
| Mon Sep 22 2025 | 27.25 | 26.71 | 0.00% | 27.25 | 26.55 |
| Fri Sep 19 2025 | 26.18 | 26.71 | 1.17% | 26.98 | 26.18 |
| Thu Sep 18 2025 | 26.97 | 26.4 | -0.79% | 27.36 | 26.3 |
| Wed Sep 17 2025 | 26.62 | 26.61 | -0.04% | 27.14 | 26.15 |
| Tue Sep 16 2025 | 26.89 | 26.62 | 0.76% | 26.92 | 26.5 |