The Motor & General Finance share price history
MOTOGENFIN
25.89
0.17 (-0.65%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Motor & General Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 25.65 | 25.89 | -0.61% | 26.06 | 25.25 |
| Thu Nov 06 2025 | 26 | 26.05 | 0.97% | 26.27 | 25.6 |
| Tue Nov 04 2025 | 26.25 | 25.8 | -1.71% | 26.45 | 25.1 |
| Mon Nov 03 2025 | 26.45 | 26.25 | -0.76% | 26.85 | 26.2 |
| Fri Oct 31 2025 | 26.61 | 26.45 | -1.89% | 27.2 | 26.29 |
| Thu Oct 30 2025 | 26.76 | 26.96 | 0.75% | 27.25 | 26.43 |
| Wed Oct 29 2025 | 27.39 | 26.76 | 0.87% | 27.39 | 26.29 |
| Tue Oct 28 2025 | 26.77 | 26.53 | -0.38% | 31.78 | 26.14 |
| Mon Oct 27 2025 | 26.75 | 26.63 | 0.04% | 26.89 | 26.3 |
| Fri Oct 24 2025 | 26.94 | 26.62 | 1.33% | 26.94 | 26.11 |