| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 27.52 | 26.05 | -4.44% | 27.52 | 24.6 |
| Wed Aug 06 2025 | 28.25 | 27.26 | -2.08% | 28.25 | 27.2 |
| Tue Aug 05 2025 | 28.82 | 27.84 | -2.79% | 28.82 | 27.55 |
| Mon Aug 04 2025 | 26.2 | 28.64 | 9.44% | 30.47 | 25.39 |
| Fri Aug 01 2025 | 26.77 | 26.17 | -0.11% | 26.77 | 26.04 |
| Thu Jul 31 2025 | 26 | 26.2 | 0.61% | 27.19 | 25.89 |
| Wed Jul 30 2025 | 27.23 | 26.04 | -1.99% | 27.45 | 25.54 |
| Tue Jul 29 2025 | 27.45 | 26.57 | 0.19% | 27.45 | 26.29 |
| Mon Jul 28 2025 | 26.82 | 26.52 | 0.87% | 30.5 | 26.04 |
| Fri Jul 25 2025 | 27.04 | 26.29 | -2.52% | 27.5 | 26.04 |