The Motor & General Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 32.82 | 27.27 | -0.29% | 32.82 | 27.16 |
| Wed May 27 2026 | 26.96 | 27.35 | 1.45% | 27.76 | 25.79 |
| Tue May 26 2026 | 28.11 | 26.96 | -4.09% | 28.96 | 26.72 |
| Mon May 25 2026 | 27.85 | 28.11 | 4.03% | 29.97 | 27.1 |
| Fri May 22 2026 | 25 | 27.02 | 10.11% | 28 | 25 |
| Thu May 21 2026 | 25.48 | 24.54 | -0.45% | 25.48 | 24 |
| Wed May 20 2026 | 24.29 | 24.65 | 2.92% | 25.5 | 24.29 |
| Tue May 19 2026 | 23.5 | 23.95 | 0.25% | 24.39 | 23.12 |
| Mon May 18 2026 | 24.45 | 23.89 | 1.10% | 24.45 | 22.7 |
| Fri May 15 2026 | 24.5 | 23.63 | -1.58% | 24.5 | 23 |
The Motor & General Finance Associated Pages
- The Motor & General Finance Share Price
- The Motor & General Finance Share Price chart
- The Motor & General Finance Fundamental Analysis
- The Motor & General Finance Technical Analysis
- The Motor & General Finance Peer Comparison
- The Motor & General Finance Board of Directors
- The Motor & General Finance Shareholding Pattern
