The Motor & General Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 19.25 | 19.3 | -2.72% | 19.79 | 19.25 |
| Wed Mar 25 2026 | 19.8 | 19.84 | 0.30% | 20.4 | 19.64 |
| Tue Mar 24 2026 | 19.8 | 19.78 | 0.15% | 20.48 | 19.26 |
| Mon Mar 23 2026 | 20.77 | 19.75 | -1.69% | 20.77 | 19.31 |
| Fri Mar 20 2026 | 20.42 | 20.09 | 0.00% | 20.85 | 20.04 |
| Thu Mar 19 2026 | 21 | 20.09 | -3.78% | 21 | 20.01 |
| Wed Mar 18 2026 | 20 | 20.88 | 4.19% | 20.94 | 19.6 |
| Tue Mar 17 2026 | 19.71 | 20.04 | 1.78% | 21.69 | 19.5 |
| Mon Mar 16 2026 | 19.5 | 19.69 | -0.15% | 19.8 | 19.2 |
| Fri Mar 13 2026 | 19.54 | 19.72 | -0.80% | 19.81 | 19.54 |
The Motor & General Finance Associated Pages
- The Motor & General Finance Share Price
- The Motor & General Finance Share Price chart
- The Motor & General Finance Fundamental Analysis
- The Motor & General Finance Technical Analysis
- The Motor & General Finance Peer Comparison
- The Motor & General Finance Board of Directors
- The Motor & General Finance Shareholding Pattern
