The Motor & General Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 26.21 | 25.92 | 0.86% | 27 | 25.6 |
| Thu Sep 24 2026 | 26 | 25.7 | -1.49% | 26.38 | 25.64 |
| Wed Sep 23 2026 | 26.29 | 26.09 | -0.72% | 26.89 | 25.71 |
| Tue Sep 22 2026 | 27.39 | 26.28 | -0.64% | 27.5 | 26 |
| Mon Sep 21 2026 | 26.98 | 26.45 | 0.99% | 28.84 | 25.7 |
| Fri Sep 18 2026 | 24.84 | 26.19 | 4.97% | 27.84 | 24.84 |
| Thu Sep 17 2026 | 25.32 | 24.95 | -0.20% | 25.6 | 24.75 |
| Wed Sep 16 2026 | 25.1 | 25 | -0.56% | 25.79 | 24.61 |
| Tue Sep 15 2026 | 25.6 | 25.14 | -1.76% | 27 | 25.11 |
| Fri Sep 11 2026 | 26.55 | 25.59 | -4.76% | 26.86 | 25.15 |
The Motor & General Finance Associated Pages
- The Motor & General Finance
Share Price - The Motor & General Finance
Share Price chart - The Motor & General Finance
Fundamental Analysis - The Motor & General Finance
Technical Analysis - The Motor & General Finance
Peer Comparison - The Motor & General Finance
Board of Directors - The Motor & General Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOTOGENFIN
Or Download Choice FinX App
Invest in MOTOGENFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
