The Motor & General Finance share price history
MOTOGENFIN
25.07
0.04 (-0.16%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Motor & General Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.64 | 25.07 | -0.16% | 26.4 | 24.8 |
| Wed Dec 03 2025 | 25.5 | 25.11 | 1.29% | 26.46 | 24.02 |
| Tue Dec 02 2025 | 26.59 | 24.79 | -5.02% | 26.79 | 24.29 |
| Mon Dec 01 2025 | 29.1 | 26.1 | -9.63% | 31.79 | 25.65 |
| Fri Nov 28 2025 | 25.84 | 28.88 | 19.98% | 28.88 | 25.1 |
| Thu Nov 27 2025 | 24.61 | 24.07 | -2.19% | 25.38 | 23.56 |
| Wed Nov 26 2025 | 25.29 | 24.61 | 0.65% | 25.29 | 24.54 |
| Tue Nov 25 2025 | 24.63 | 24.45 | 0.82% | 24.68 | 23.7 |
| Mon Nov 24 2025 | 24.71 | 24.25 | -2.41% | 25.39 | 24 |
| Fri Nov 21 2025 | 25.6 | 24.85 | -2.47% | 25.6 | 24.81 |