The Motor & General Finance share price history

1.24 (-4.38%)

The Motor & General Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	28.3	27.06	-4.35%	28.59	27.06
Tue Jul 07 2026	29	28.29	-2.28%	29	28.29
Mon Jul 06 2026	27.5	28.95	2.66%	29.39	27.2
Fri Jul 03 2026	28.04	28.2	-0.88%	28.2	28.04
Thu Jul 02 2026	28.75	28.45	-1.04%	28.79	28.39
Wed Jul 01 2026	28.35	28.75	1.41%	28.88	28
Tue Jun 30 2026	28.75	28.35	-2.38%	29.38	28.2
Mon Jun 29 2026	30.14	29.04	-3.20%	30.14	29
Thu Jun 25 2026	29.8	30	-0.50%	30.5	29.8
Wed Jun 24 2026	29.37	30.15	2.83%	30.48	29