The Motor & General Finance Share Price History

MOTOGENFIN

Finance Small Cap

230.69 (-2.91%)

Last updated on 6 Nov, 2026 | 15:25 IST

Free Demat with Zero AMC*

The Motor & General Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	23.35	23	-2.91%	24	23
Thu Nov 05 2026	23.45	23.69	1.89%	24.6	23.29
Wed Nov 04 2026	23.12	23.25	0.87%	23.89	23.1
Tue Nov 03 2026	23.1	23.05	-1.62%	23.73	22.5
Mon Nov 02 2026	23.45	23.43	-1.51%	24	23.12
Fri Oct 30 2026	23.37	23.79	1.80%	24.98	22
Thu Oct 29 2026	23.12	23.37	2.10%	23.81	22.7
Wed Oct 28 2026	22.88	22.89	1.96%	23.97	22.2
Tue Oct 27 2026	23.48	22.45	-2.65%	23.48	21.7
Mon Oct 26 2026	23	23.06	-1.24%	23.93	22

1
2
3
4
5

The Motor & General Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support