| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 26.76 | 26.64 | -0.89% | 27.72 | 26.4 |
| Thu Jul 17 2025 | 26.95 | 26.88 | -0.26% | 27.2 | 26.8 |
| Wed Jul 16 2025 | 26.54 | 26.95 | -0.22% | 27.48 | 26.54 |
| Tue Jul 15 2025 | 27.75 | 27.01 | -0.59% | 28.2 | 26.39 |
| Mon Jul 14 2025 | 27.65 | 27.17 | 0.70% | 27.65 | 26.31 |
| Fri Jul 11 2025 | 27.09 | 26.98 | -0.44% | 27.1 | 26.62 |
| Thu Jul 10 2025 | 27.63 | 27.1 | 0.00% | 27.68 | 26.98 |
| Wed Jul 09 2025 | 27.19 | 27.1 | 0.56% | 27.22 | 26.51 |
| Tue Jul 08 2025 | 27.7 | 26.95 | -1.46% | 27.7 | 26.39 |
| Mon Jul 07 2025 | 27.39 | 27.35 | 2.01% | 27.79 | 26.51 |