The Motor & General Finance share price history

0.68 (-2.48%)

The Motor & General Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	26.73	26.71	-2.45%	26.73	26.7
Mon Jul 27 2026	27.5	27.38	-0.22%	27.5	26.81
Fri Jul 24 2026	27.2	27.44	0.88%	27.44	26.64
Thu Jul 23 2026	27	27.2	-0.87%	27.48	26.64
Wed Jul 22 2026	27.26	27.44	0.66%	27.88	26.76
Tue Jul 21 2026	27.25	27.26	0.04%	27.79	27.25
Mon Jul 20 2026	27.85	27.25	-0.33%	27.85	26.55
Fri Jul 17 2026	27.46	27.34	0.85%	27.46	27.12
Thu Jul 16 2026	27.51	27.11	-1.49%	27.77	27.04
Wed Jul 15 2026	27.02	27.52	-2.20%	28.04	27.02