The Motor & General Finance Share Price History

MOTOGENFIN

Finance Small Cap

24.941.03 (-3.97%)

Last updated on 16 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

The Motor & General Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	25.97	24.94	-3.93%	25.97	24.3
Thu Oct 15 2026	25.65	25.96	1.21%	26	25.5
Wed Oct 14 2026	25.61	25.65	0.16%	26	25.11
Tue Oct 13 2026	25.73	25.61	1.15%	25.73	25.34
Mon Oct 12 2026	26.45	25.32	-2.50%	26.45	25.3
Fri Oct 09 2026	25.69	25.97	3.06%	25.98	25.28
Thu Oct 08 2026	25.78	25.2	-0.36%	26.97	25.18
Wed Oct 07 2026	26.29	25.29	-1.86%	26.29	25.05
Tue Oct 06 2026	24.89	25.77	5.06%	26	24.45
Mon Oct 05 2026	25.47	24.53	-2.15%	25.47	24.36

1
2
3

The Motor & General Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support