The Motor & General Finance share price history

0.00 (0.00%)

The Motor & General Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 17 2026	26.17	26.06	0.00%	26.79	26.01
Fri Aug 14 2026	26.06	26.06	-2.18%	26.06	26.06
Thu Aug 13 2026	26.63	26.64	0.04%	26.79	26
Wed Aug 12 2026	26.79	26.63	1.45%	26.79	26.05
Tue Aug 11 2026	26.25	26.25	-1.09%	26.54	25.85
Mon Aug 10 2026	26	26.54	2.87%	26.79	25.8
Fri Aug 07 2026	26.17	25.8	-0.46%	26.17	25.8
Thu Aug 06 2026	25.98	25.92	-0.23%	26.25	25.92
Wed Aug 05 2026	26.35	25.98	-1.67%	26.42	25.67
Tue Aug 04 2026	26	26.42	-0.19%	27.78	25.15