| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.8 | 26.06 | -1.29% | 26.8 | 25.72 |
| Thu Aug 14 2025 | 26.2 | 26.4 | 0.30% | 26.79 | 26.14 |
| Wed Aug 13 2025 | 26.14 | 26.32 | 1.04% | 26.89 | 26.11 |
| Tue Aug 12 2025 | 26.25 | 26.05 | 0.81% | 26.28 | 25.81 |
| Mon Aug 11 2025 | 25.6 | 25.84 | -0.46% | 26.5 | 25.6 |
| Fri Aug 08 2025 | 26.84 | 25.96 | -0.88% | 26.84 | 25.81 |
| Thu Aug 07 2025 | 27.52 | 26.19 | -3.93% | 27.52 | 24.6 |
| Wed Aug 06 2025 | 28.25 | 27.26 | -2.08% | 28.25 | 27.2 |
| Tue Aug 05 2025 | 28.82 | 27.84 | -2.79% | 28.82 | 27.55 |
| Mon Aug 04 2025 | 26.2 | 28.64 | 9.44% | 30.47 | 25.39 |