The Motor & General Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 24.3 | 25.77 | 2.92% | 26.21 | 24.3 |
| Thu Apr 16 2026 | 24.29 | 25.04 | 3.69% | 25.64 | 23.78 |
| Wed Apr 15 2026 | 23.97 | 24.15 | 6.29% | 25.87 | 23.12 |
| Mon Apr 13 2026 | 22.54 | 22.72 | -2.78% | 23.7 | 22.11 |
| Fri Apr 10 2026 | 23.28 | 23.37 | 4.01% | 23.95 | 23 |
| Thu Apr 09 2026 | 22.29 | 22.47 | 0.76% | 23.39 | 21.9 |
| Wed Apr 08 2026 | 21.5 | 22.3 | 6.85% | 22.95 | 21.03 |
| Tue Apr 07 2026 | 21.62 | 20.87 | -4.35% | 22.9 | 20 |
| Mon Apr 06 2026 | 21.73 | 21.82 | 0.79% | 21.89 | 21.2 |
| Thu Apr 02 2026 | 20.25 | 21.65 | 6.91% | 22.79 | 19.4 |
The Motor & General Finance Associated Pages
- The Motor & General Finance Share Price
- The Motor & General Finance Share Price chart
- The Motor & General Finance Fundamental Analysis
- The Motor & General Finance Technical Analysis
- The Motor & General Finance Peer Comparison
- The Motor & General Finance Board of Directors
- The Motor & General Finance Shareholding Pattern
