The Jammu & Kashmir Bank share price history
J&KBANK
107.53
0.43 (0.40%)Last updated on 19 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Jammu & Kashmir Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 107.03 | 107.53 | 0.41% | 108.4 | 106.01 |
| Tue Nov 18 2025 | 108.26 | 107.09 | -0.92% | 108.8 | 106.88 |
| Mon Nov 17 2025 | 107.23 | 108.08 | 0.79% | 110 | 107.23 |
| Fri Nov 14 2025 | 106.23 | 107.23 | 0.85% | 107.65 | 106.05 |
| Thu Nov 13 2025 | 107.4 | 106.33 | -1.19% | 108.55 | 106.05 |
| Wed Nov 12 2025 | 107.69 | 107.61 | 0.19% | 108.05 | 106.72 |
| Tue Nov 11 2025 | 107.4 | 107.41 | -0.13% | 107.77 | 106.73 |
| Mon Nov 10 2025 | 105.66 | 107.55 | 2.23% | 107.81 | 104.93 |
| Fri Nov 07 2025 | 102.8 | 105.2 | 2.38% | 105.8 | 101.27 |
| Thu Nov 06 2025 | 105.75 | 102.75 | -2.35% | 105.79 | 102.51 |