The Jammu & Kashmir Bank share price history
J&KBANK
107.55
1.04 (-0.96%)Last updated on 29 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Jammu & Kashmir Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 109 | 107.55 | -0.95% | 109.35 | 107.25 |
| Tue Oct 28 2025 | 108 | 108.58 | 0.89% | 110 | 107.09 |
| Mon Oct 27 2025 | 106.19 | 107.62 | 1.86% | 108.44 | 105.75 |
| Fri Oct 24 2025 | 107.54 | 105.66 | -1.37% | 107.8 | 105.19 |
| Thu Oct 23 2025 | 107.4 | 107.13 | -0.16% | 110 | 106.8 |
| Tue Oct 21 2025 | 107.3 | 107.3 | 0.57% | 108.5 | 107.01 |
| Mon Oct 20 2025 | 104.19 | 106.69 | 1.95% | 109 | 103.09 |
| Fri Oct 17 2025 | 106.9 | 104.65 | -2.08% | 107.06 | 104 |
| Thu Oct 16 2025 | 106.19 | 106.87 | 1.02% | 107.9 | 105.5 |
| Wed Oct 15 2025 | 104.36 | 105.79 | 2.15% | 106.45 | 103.66 |