The Jammu & Kashmir Bank share price history

J&KBANK

107.55

1.04 (-0.96%)
Last updated on 29 Oct, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Jammu & Kashmir Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 2025109107.55-0.95%109.35107.25
Tue Oct 28 2025108108.580.89%110107.09
Mon Oct 27 2025106.19107.621.86%108.44105.75
Fri Oct 24 2025107.54105.66-1.37%107.8105.19
Thu Oct 23 2025107.4107.13-0.16%110106.8
Tue Oct 21 2025107.3107.30.57%108.5107.01
Mon Oct 20 2025104.19106.691.95%109103.09
Fri Oct 17 2025106.9104.65-2.08%107.06104
Thu Oct 16 2025106.19106.871.02%107.9105.5
Wed Oct 15 2025104.36105.792.15%106.45103.66