The Jammu & Kashmir Bank share price history
J&KBANK
102.8
0.09 (0.09%)Last updated on 19 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Jammu & Kashmir Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 102.75 | 102.8 | 0.10% | 103.3 | 101.65 |
| Fri Jan 16 2026 | 102.86 | 102.7 | 0.04% | 104.05 | 102.09 |
| Wed Jan 14 2026 | 100.33 | 102.66 | 2.21% | 103.38 | 100.16 |
| Tue Jan 13 2026 | 100.5 | 100.44 | 0.35% | 101.45 | 99.5 |
| Mon Jan 12 2026 | 100.58 | 100.09 | -0.49% | 100.84 | 98.65 |
| Fri Jan 09 2026 | 102.08 | 100.58 | -1.51% | 102.9 | 100.3 |
| Thu Jan 08 2026 | 104.2 | 102.12 | -1.98% | 104.38 | 101.55 |
| Wed Jan 07 2026 | 104.65 | 104.18 | -0.25% | 105.4 | 103.79 |
| Tue Jan 06 2026 | 103.75 | 104.44 | 0.93% | 106.15 | 103.52 |
| Mon Jan 05 2026 | 103.19 | 103.48 | 1.09% | 105.3 | 102.01 |
