The Jammu & Kashmir Bank share price history
J&KBANK
105.27
2.07 (2.01%)Last updated on 9 Feb, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Jammu & Kashmir Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 104 | 105.27 | 2.02% | 105.8 | 104 |
| Fri Feb 06 2026 | 103.59 | 103.19 | -0.83% | 104.26 | 101.9 |
| Thu Feb 05 2026 | 103.31 | 104.05 | -1.25% | 105.34 | 103.31 |
| Wed Feb 04 2026 | 102.9 | 105.37 | 2.14% | 105.69 | 102.5 |
| Tue Feb 03 2026 | 105 | 103.16 | 1.26% | 105 | 102.34 |
| Mon Feb 02 2026 | 101.75 | 101.88 | 0.01% | 102.59 | 98.61 |
| Sun Feb 01 2026 | 104.73 | 101.87 | -2.70% | 105 | 101.19 |
| Fri Jan 30 2026 | 104 | 104.7 | 0.35% | 105.63 | 102.73 |
| Thu Jan 29 2026 | 106.4 | 104.34 | -0.81% | 106.5 | 104.09 |
| Wed Jan 28 2026 | 104.01 | 105.19 | 1.45% | 105.5 | 103.19 |
The Jammu & Kashmir Bank Associated Pages
- The Jammu & Kashmir Bank Share Price
- The Jammu & Kashmir Bank Share Price chart
- The Jammu & Kashmir Bank Fundamental Analysis
- The Jammu & Kashmir Bank Technical Analysis
- The Jammu & Kashmir Bank Peer Comparison
- The Jammu & Kashmir Bank Dividend
- The Jammu & Kashmir Bank Board of Directors
- The Jammu & Kashmir Bank Shareholding Pattern