The Jammu & Kashmir Bank share price history
J&KBANK
104.5
0.92 (-0.87%)Last updated on 6 Oct, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Jammu & Kashmir Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 105.39 | 104.5 | -0.86% | 105.9 | 104.5 |
| Fri Oct 03 2025 | 104.3 | 105.41 | 1.21% | 105.63 | 103.75 |
| Wed Oct 01 2025 | 105.16 | 104.15 | -0.83% | 105.26 | 103.4 |
| Tue Sep 30 2025 | 100.62 | 105.02 | 4.55% | 105.69 | 100.62 |
| Mon Sep 29 2025 | 99.55 | 100.45 | 0.90% | 102.01 | 99.55 |
| Fri Sep 26 2025 | 102.59 | 99.55 | -3.13% | 102.59 | 99.19 |
| Thu Sep 25 2025 | 104.34 | 102.77 | -1.50% | 104.69 | 102.26 |
| Wed Sep 24 2025 | 105.29 | 104.34 | -0.90% | 106.94 | 104.09 |
| Tue Sep 23 2025 | 104.3 | 105.29 | 0.98% | 105.87 | 102.83 |
| Mon Sep 22 2025 | 105.7 | 104.27 | -1.27% | 106.29 | 103.73 |