The Jammu & Kashmir Bank share price history

J&KBANK

100.95

1.03 (-1.01%)
Last updated on 6 Aug, 2025 | 12:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Jammu & Kashmir Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025101.65101.14-0.82%102.699.99
Tue Aug 05 2025103.25101.98-0.73%103.8101.59
Mon Aug 04 2025102102.730.80%103.5101.45
Fri Aug 01 2025104.22101.91-2.12%104.58101.5
Thu Jul 31 2025103.76104.12-0.99%105.72103
Wed Jul 30 2025106105.16-0.94%106.69104.8
Tue Jul 29 2025104.76106.161.34%107.12103.4
Mon Jul 28 2025110104.76-4.22%110.19104.15
Fri Jul 25 2025111.79109.37-2.09%112.48108.9
Thu Jul 24 2025111.9111.7-0.18%113.05110.4