The Jammu & Kashmir Bank share price history
J&KBANK
101.76
0.69 (0.68%)Last updated on 15 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Jammu & Kashmir Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 101.5 | 101.76 | 0.69% | 102.5 | 101.01 |
| Fri Sep 12 2025 | 102.15 | 101.06 | -0.63% | 102.9 | 100.73 |
| Thu Sep 11 2025 | 101.58 | 101.7 | 0.57% | 103.3 | 101.23 |
| Wed Sep 10 2025 | 100.23 | 101.12 | 0.96% | 102.44 | 100.23 |
| Tue Sep 09 2025 | 100.5 | 100.16 | -0.04% | 100.7 | 100 |
| Mon Sep 08 2025 | 101.19 | 100.2 | -0.84% | 101.45 | 100 |
| Fri Sep 05 2025 | 100.5 | 101.05 | 0.93% | 101.41 | 100 |
| Thu Sep 04 2025 | 103.5 | 100.12 | -2.64% | 103.66 | 100 |
| Wed Sep 03 2025 | 102.5 | 102.83 | 0.14% | 103.4 | 102 |
| Tue Sep 02 2025 | 100.44 | 102.69 | 2.51% | 103.44 | 100.22 |