| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 112.6 | 113.77 | 1.28% | 114.45 | 112.26 |
| Tue Jul 15 2025 | 112.08 | 112.33 | 0.48% | 114.9 | 111.76 |
| Mon Jul 14 2025 | 109.18 | 111.79 | 2.80% | 112.44 | 109.01 |
| Fri Jul 11 2025 | 111.38 | 108.75 | -2.41% | 112.48 | 108.5 |
| Thu Jul 10 2025 | 113.19 | 111.44 | -0.84% | 113.88 | 111.2 |
| Wed Jul 09 2025 | 112.86 | 112.38 | 0.23% | 113 | 111.52 |
| Tue Jul 08 2025 | 114.5 | 112.12 | 0.75% | 114.69 | 111.09 |
| Mon Jul 07 2025 | 114 | 111.29 | -2.57% | 114.26 | 111.09 |
| Fri Jul 04 2025 | 113 | 114.23 | 1.33% | 114.5 | 112.19 |
| Thu Jul 03 2025 | 114.5 | 112.73 | -1.11% | 114.9 | 112.19 |