The Jammu & Kashmir Bank share price history
J&KBANK
101
1.82 (-1.77%)Last updated on 26 Aug, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Jammu & Kashmir Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 102.6 | 101 | -1.76% | 103.2 | 100.5 |
| Fri Aug 22 2025 | 103.98 | 102.81 | -1.27% | 104.63 | 102.5 |
| Thu Aug 21 2025 | 104.44 | 104.13 | -0.15% | 105.19 | 103.8 |
| Wed Aug 20 2025 | 104.98 | 104.29 | -0.75% | 105.54 | 104.09 |
| Tue Aug 19 2025 | 103.9 | 105.08 | -0.81% | 105.68 | 102.65 |
| Mon Aug 18 2025 | 105.19 | 105.94 | 1.85% | 106.16 | 104.83 |
| Thu Aug 14 2025 | 104.55 | 104.02 | 0.32% | 105.02 | 103.51 |
| Wed Aug 13 2025 | 105 | 103.69 | -1.05% | 105.51 | 102.94 |
| Tue Aug 12 2025 | 104.5 | 104.79 | 0.30% | 105.75 | 104.13 |
| Mon Aug 11 2025 | 102.19 | 104.48 | 2.23% | 105 | 101.73 |