The Jammu & Kashmir Bank share price history
J&KBANK
101.85
1.80 (1.80%)Last updated on 9 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Jammu & Kashmir Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 100 | 101.85 | 1.80% | 102.39 | 98.83 |
| Mon Dec 08 2025 | 103.45 | 100.05 | -3.01% | 103.48 | 99.59 |
| Fri Dec 05 2025 | 103.59 | 103.15 | -0.42% | 104.15 | 102.61 |
| Thu Dec 04 2025 | 104.5 | 103.59 | -0.55% | 104.98 | 103.37 |
| Wed Dec 03 2025 | 107.16 | 104.16 | -2.80% | 107.27 | 103.41 |
| Tue Dec 02 2025 | 106.8 | 107.16 | -0.02% | 109.48 | 106.8 |
| Mon Dec 01 2025 | 107.22 | 107.18 | 0.19% | 108.58 | 106.84 |
| Fri Nov 28 2025 | 108.58 | 106.98 | -1.09% | 108.58 | 106.33 |
| Thu Nov 27 2025 | 107.88 | 108.16 | 1.61% | 108.44 | 106.51 |
| Wed Nov 26 2025 | 105.54 | 106.45 | 1.10% | 107.93 | 105.4 |