The Jammu & Kashmir Bank share price history
J&KBANK
98.15
0.06 (0.06%)Last updated on 30 Dec, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Jammu & Kashmir Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 98 | 98.15 | 0.07% | 98.5 | 97.35 |
| Mon Dec 29 2025 | 98.55 | 98.08 | -0.44% | 99 | 97.69 |
| Fri Dec 26 2025 | 99.86 | 98.51 | -0.80% | 99.86 | 98.44 |
| Wed Dec 24 2025 | 100.43 | 99.3 | -0.72% | 100.47 | 99.15 |
| Tue Dec 23 2025 | 100.48 | 100.02 | -0.14% | 100.86 | 99.75 |
| Mon Dec 22 2025 | 99.69 | 100.16 | 1.74% | 100.48 | 99.09 |
| Fri Dec 19 2025 | 99.91 | 98.45 | -1.31% | 100.36 | 98.01 |
| Thu Dec 18 2025 | 100.55 | 99.76 | -0.62% | 100.97 | 99.08 |
| Wed Dec 17 2025 | 100.05 | 100.38 | 0.37% | 101.37 | 99.23 |
| Tue Dec 16 2025 | 101.02 | 100.01 | -0.65% | 101.56 | 99.69 |
