The India Cements share price history
INDIACEM
450.95
20.75 (4.82%)Last updated on 19 Feb, 2026 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 430 | 450.95 | 4.82% | 453 | 430 |
| Wed Feb 18 2026 | 434.5 | 430.2 | -0.78% | 437.39 | 428.29 |
| Tue Feb 17 2026 | 435.79 | 433.6 | -0.42% | 437.25 | 430.64 |
| Mon Feb 16 2026 | 434 | 435.45 | -1.56% | 439.5 | 421.45 |
| Fri Feb 13 2026 | 449.95 | 442.35 | -1.32% | 450.2 | 438.14 |
| Thu Feb 12 2026 | 456.14 | 448.25 | -1.42% | 457.75 | 447.14 |
| Wed Feb 11 2026 | 466.79 | 454.7 | -2.31% | 467.5 | 450.25 |
| Tue Feb 10 2026 | 458.35 | 465.45 | 2.06% | 466.95 | 456 |
| Mon Feb 09 2026 | 456 | 456.04 | 0.75% | 462.54 | 448.39 |
| Fri Feb 06 2026 | 452.29 | 452.64 | 0.12% | 455.85 | 441.54 |
