The India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 377.2 | 380.5 | 2.27% | 383.5 | 375.15 |
| Thu Jul 09 2026 | 374 | 372.04 | 0.16% | 379 | 371.2 |
| Wed Jul 08 2026 | 380.39 | 371.45 | -2.38% | 382.5 | 367.39 |
| Tue Jul 07 2026 | 381.2 | 380.5 | -0.18% | 384.39 | 377.25 |
| Mon Jul 06 2026 | 386 | 381.2 | -1.06% | 389.64 | 380 |
| Fri Jul 03 2026 | 384.79 | 385.29 | 0.66% | 391.35 | 380 |
| Thu Jul 02 2026 | 374.7 | 382.75 | 2.15% | 383.54 | 373.2 |
| Wed Jul 01 2026 | 377.89 | 374.7 | -0.62% | 382 | 372 |
| Tue Jun 30 2026 | 379.89 | 377.04 | -0.16% | 381.45 | 373.35 |
| Mon Jun 29 2026 | 385.54 | 377.64 | -1.62% | 385.54 | 376 |
