The India Cements share price history
INDIACEM
478.55
4.95 (1.05%)Last updated on 16 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 473.6 | 478.55 | 1.05% | 481.9 | 468.8 |
| Wed Jan 14 2026 | 467 | 473.6 | 1.39% | 477.5 | 464 |
| Tue Jan 13 2026 | 470 | 467.1 | -0.16% | 473.6 | 462.04 |
| Mon Jan 12 2026 | 458.75 | 467.85 | 0.70% | 471.39 | 450.75 |
| Fri Jan 09 2026 | 470 | 464.6 | -2.44% | 470 | 458.54 |
| Thu Jan 08 2026 | 455 | 476.2 | 4.38% | 485.79 | 448.25 |
| Wed Jan 07 2026 | 456.1 | 456.2 | 0.02% | 458.95 | 450.95 |
| Tue Jan 06 2026 | 458.89 | 456.1 | -0.31% | 458.95 | 447.04 |
| Mon Jan 05 2026 | 445.39 | 457.5 | 2.72% | 462.79 | 441.39 |
| Fri Jan 02 2026 | 439 | 445.39 | 2.14% | 447.75 | 436.29 |
