The India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 396 | 399.4 | 0.30% | 401.5 | 392.05 |
| Wed Jul 29 2026 | 389.95 | 398.2 | 2.12% | 400.29 | 386.54 |
| Tue Jul 28 2026 | 398.35 | 389.95 | -2.11% | 398.35 | 388 |
| Mon Jul 27 2026 | 408 | 398.35 | -2.13% | 409.89 | 397.1 |
| Fri Jul 24 2026 | 402 | 407 | -0.29% | 409.45 | 397.7 |
| Thu Jul 23 2026 | 407.6 | 408.2 | -0.35% | 410.79 | 401.1 |
| Wed Jul 22 2026 | 403.85 | 409.64 | 1.10% | 416.39 | 396.1 |
| Tue Jul 21 2026 | 392.5 | 405.2 | 3.24% | 411.45 | 391.95 |
| Mon Jul 20 2026 | 398 | 392.5 | -4.34% | 399.95 | 383.14 |
| Fri Jul 17 2026 | 399.7 | 410.29 | 3.13% | 413.1 | 395.04 |
