The India Cements share price history
INDIACEM
441.7
3.70 (0.84%)Last updated on 23 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 441.8 | 441.7 | 0.84% | 450.45 | 435.8 |
| Fri Dec 19 2025 | 427 | 438 | 1.64% | 448 | 426.64 |
| Thu Dec 18 2025 | 436.2 | 430.95 | -2.29% | 439.54 | 425.14 |
| Wed Dec 17 2025 | 407.89 | 441.04 | 7.87% | 445 | 407.85 |
| Tue Dec 16 2025 | 416.5 | 408.85 | -2.08% | 418.89 | 405 |
| Mon Dec 15 2025 | 415.2 | 417.54 | 0.82% | 423.7 | 413.89 |
| Fri Dec 12 2025 | 414.1 | 414.14 | -1.07% | 426.25 | 410.79 |
| Thu Dec 11 2025 | 412.39 | 418.64 | 1.03% | 424 | 406.29 |
| Wed Dec 10 2025 | 408.2 | 414.39 | 1.57% | 417 | 408 |
| Tue Dec 09 2025 | 408 | 408 | -1.57% | 411.89 | 404 |
