The India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 342.25 | 349.25 | 0.78% | 351 | 337.75 |
| Thu Nov 05 2026 | 334 | 346.54 | 4.26% | 350.89 | 334 |
| Wed Nov 04 2026 | 317.39 | 332.39 | 5.51% | 334.2 | 314 |
| Tue Nov 03 2026 | 316.7 | 315.04 | -0.84% | 323.54 | 311.85 |
| Mon Nov 02 2026 | 312.04 | 317.7 | 1.79% | 319.75 | 307.39 |
| Fri Oct 30 2026 | 300.95 | 312.1 | 3.95% | 316 | 298.04 |
| Thu Oct 29 2026 | 302.6 | 300.25 | -0.87% | 305.7 | 298.5 |
| Wed Oct 28 2026 | 308.5 | 302.89 | -1.93% | 309.6 | 301 |
| Tue Oct 27 2026 | 305.89 | 308.85 | 0.93% | 311.79 | 302.75 |
| Mon Oct 26 2026 | 310 | 306 | -3.10% | 317.79 | 301.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIACEM
