The India Cements share price history
INDIACEM
403.25
1.75 (0.44%)Last updated on 8 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 400.4 | 403.25 | 0.44% | 409.9 | 397.1 |
| Thu Sep 04 2025 | 410.95 | 401.5 | -0.56% | 412.79 | 394.2 |
| Wed Sep 03 2025 | 385.14 | 403.75 | 4.84% | 406.39 | 385 |
| Tue Sep 02 2025 | 385.29 | 385.1 | 0.38% | 387.64 | 381.6 |
| Mon Sep 01 2025 | 379 | 383.64 | 0.56% | 389.29 | 378.7 |
| Fri Aug 29 2025 | 384.5 | 381.5 | -0.79% | 386.79 | 380.95 |
| Thu Aug 28 2025 | 378 | 384.54 | 0.37% | 385.6 | 378 |
| Tue Aug 26 2025 | 379.5 | 383.14 | 0.33% | 384.79 | 374.1 |
| Mon Aug 25 2025 | 375 | 381.89 | 1.43% | 382.7 | 366.1 |
| Fri Aug 22 2025 | 394.79 | 376.5 | -3.70% | 394.79 | 373.6 |