The India Cements share price history
INDIACEM
380.3
1.85 (0.49%)Last updated on 10 Nov, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 378 | 379.8 | 0.36% | 383.8 | 372 |
| Fri Nov 07 2025 | 389 | 378.45 | -2.71% | 389.45 | 376.95 |
| Thu Nov 06 2025 | 396.5 | 389 | -2.31% | 398.45 | 386 |
| Tue Nov 04 2025 | 403.25 | 398.2 | -0.92% | 405.89 | 396.14 |
| Mon Nov 03 2025 | 402.35 | 401.89 | -0.11% | 409 | 392.5 |
| Fri Oct 31 2025 | 402.54 | 402.35 | 0.59% | 412.29 | 399.5 |
| Thu Oct 30 2025 | 389.89 | 400 | 2.21% | 430.45 | 389.85 |
| Wed Oct 29 2025 | 386.5 | 391.35 | 1.18% | 392 | 385.64 |
| Tue Oct 28 2025 | 386.7 | 386.79 | 0.02% | 389.25 | 382.64 |
| Mon Oct 27 2025 | 391.29 | 386.7 | -0.92% | 391.85 | 385.85 |