The India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 400.1 | 381.95 | -4.66% | 403.95 | 376.1 |
| Wed May 27 2026 | 408 | 400.6 | -0.99% | 409.45 | 400 |
| Tue May 26 2026 | 402.95 | 404.6 | 0.27% | 408 | 401.04 |
| Mon May 25 2026 | 401.5 | 403.5 | 0.68% | 409.64 | 399.1 |
| Fri May 22 2026 | 402 | 400.79 | -0.62% | 410.5 | 398.35 |
| Thu May 21 2026 | 401.25 | 403.29 | 0.76% | 405 | 398.45 |
| Wed May 20 2026 | 401 | 400.25 | -1.57% | 406 | 395.6 |
| Tue May 19 2026 | 403.04 | 406.64 | 0.68% | 408.2 | 400.45 |
| Mon May 18 2026 | 399.95 | 403.89 | 0.94% | 406.89 | 388.45 |
| Fri May 15 2026 | 397 | 400.14 | 1.56% | 401 | 390 |
