The India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 412.45 | 408.8 | -0.61% | 413.8 | 404.8 |
| Thu May 07 2026 | 402 | 411.29 | 2.58% | 417 | 401.1 |
| Wed May 06 2026 | 399 | 400.95 | 1.30% | 404.75 | 389.5 |
| Tue May 05 2026 | 394.39 | 395.79 | 0.87% | 397.89 | 390.1 |
| Mon May 04 2026 | 395.89 | 392.39 | -0.88% | 398 | 385 |
| Thu Apr 30 2026 | 401.85 | 395.89 | -1.48% | 404.85 | 390.54 |
| Wed Apr 29 2026 | 419.89 | 401.85 | -4.14% | 421 | 400 |
| Tue Apr 28 2026 | 432.54 | 419.2 | -3.65% | 433.75 | 416.2 |
| Mon Apr 27 2026 | 424 | 435.1 | 6.72% | 469.89 | 420.6 |
| Fri Apr 24 2026 | 423.1 | 407.7 | -3.87% | 423.79 | 404.2 |
