| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 357.95 | 355 | -0.82% | 360.2 | 351.55 |
| Thu Aug 07 2025 | 366.25 | 357.95 | -2.81% | 367.85 | 354.1 |
| Wed Aug 06 2025 | 373.25 | 368.29 | -1.33% | 375 | 366.1 |
| Tue Aug 05 2025 | 360 | 373.25 | 3.25% | 374.2 | 359.29 |
| Mon Aug 04 2025 | 359 | 361.5 | -0.17% | 369.85 | 356.1 |
| Fri Aug 01 2025 | 366.7 | 362.1 | -1.90% | 370 | 360 |
| Thu Jul 31 2025 | 365 | 369.1 | -0.62% | 376 | 363 |
| Wed Jul 30 2025 | 365.2 | 371.39 | 1.56% | 372.04 | 362.64 |
| Tue Jul 29 2025 | 356 | 365.7 | 2.71% | 367.64 | 349.39 |
| Mon Jul 28 2025 | 358 | 356.04 | -0.85% | 369.45 | 353.75 |