The India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 323.2 | 312.4 | -3.31% | 324.8 | 310.8 |
| Fri Sep 25 2026 | 330.1 | 323.1 | -2.12% | 334.6 | 319.2 |
| Thu Sep 24 2026 | 337.2 | 330.1 | -2.92% | 339.7 | 329 |
| Wed Sep 23 2026 | 345 | 340.04 | -0.18% | 347.2 | 339 |
| Tue Sep 22 2026 | 348.6 | 340.64 | -1.26% | 348.6 | 339.6 |
| Mon Sep 21 2026 | 344.7 | 345 | 0.06% | 347.29 | 340 |
| Fri Sep 18 2026 | 349.45 | 344.79 | -1.96% | 356.14 | 342.6 |
| Thu Sep 17 2026 | 334.64 | 351.7 | 5.10% | 359.39 | 334.54 |
| Wed Sep 16 2026 | 336 | 334.64 | -0.40% | 338.7 | 331.64 |
| Tue Sep 15 2026 | 346 | 336 | -3.14% | 347.5 | 333 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIACEM
