The India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 383.7 | 374.85 | -2.31% | 383.7 | 373.6 |
| Thu Jun 18 2026 | 384.29 | 383.7 | -0.58% | 388.45 | 380.39 |
| Wed Jun 17 2026 | 394.89 | 385.95 | -1.80% | 395.04 | 384.35 |
| Tue Jun 16 2026 | 394.35 | 393.04 | -0.33% | 396.64 | 389.2 |
| Mon Jun 15 2026 | 397 | 394.35 | 0.32% | 401.04 | 392.5 |
| Fri Jun 12 2026 | 391 | 393.1 | 2.20% | 394.2 | 382.29 |
| Thu Jun 11 2026 | 376.79 | 384.64 | 2.33% | 389.85 | 373.5 |
| Wed Jun 10 2026 | 378.79 | 375.89 | -0.57% | 381.25 | 373 |
| Tue Jun 09 2026 | 372 | 378.04 | 1.68% | 379.89 | 370.5 |
| Mon Jun 08 2026 | 379 | 371.79 | -2.40% | 381 | 366.25 |
