The India Cements Share Price History

INDIACEM

Construction Mid Cap

301.750.55 (-0.18%)

Last updated on 19 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

The India Cements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	298	302.29	1.65%	304.5	296.45
Thu Oct 15 2026	294.75	297.39	0.59%	298.1	293.25
Wed Oct 14 2026	300.64	295.64	-1.25%	302.14	295.2
Tue Oct 13 2026	291.1	299.39	0.55%	300.7	291.1
Mon Oct 12 2026	301	297.75	0.10%	306.89	296.14
Fri Oct 09 2026	293.14	297.45	0.97%	299	291.54
Thu Oct 08 2026	302.29	294.6	-2.79%	302.29	291
Wed Oct 07 2026	295.25	303.04	2.64%	305	289.2
Tue Oct 06 2026	299.75	295.25	-1.27%	303.14	294.14
Mon Oct 05 2026	295	299.04	1.32%	302	290

1
2
3
4
...
25

The India Cements Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support