The India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 375 | 367.65 | -1.00% | 377.4 | 366.1 |
| Tue Mar 10 2026 | 372 | 371.35 | 0.91% | 373.1 | 363.89 |
| Mon Mar 09 2026 | 372.2 | 368 | -3.66% | 378.2 | 362.6 |
| Fri Mar 06 2026 | 390 | 382 | -2.92% | 395 | 380 |
| Thu Mar 05 2026 | 395.04 | 393.5 | 0.99% | 402 | 387.95 |
| Wed Mar 04 2026 | 389.39 | 389.64 | -2.05% | 392.39 | 383.7 |
| Mon Mar 02 2026 | 398.39 | 397.79 | -2.02% | 402.95 | 391.45 |
| Fri Feb 27 2026 | 423 | 406 | -4.47% | 425 | 402.1 |
| Thu Feb 26 2026 | 424.95 | 425 | 0.60% | 430.79 | 422.6 |
| Wed Feb 25 2026 | 429.75 | 422.45 | -0.78% | 429.75 | 419.75 |
