The India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 352.85 | 343.79 | -3.43% | 356.64 | 342.35 |
| Fri Mar 27 2026 | 355.04 | 356 | -1.08% | 359.39 | 348.29 |
| Wed Mar 25 2026 | 359 | 359.89 | 0.94% | 370.7 | 357.54 |
| Tue Mar 24 2026 | 355 | 356.54 | 2.03% | 359.04 | 349.14 |
| Mon Mar 23 2026 | 351 | 349.45 | -2.89% | 356.04 | 345.25 |
| Fri Mar 20 2026 | 357.25 | 359.85 | 1.15% | 364 | 356.54 |
| Thu Mar 19 2026 | 366.6 | 355.75 | -3.73% | 366.89 | 353.6 |
| Wed Mar 18 2026 | 358.39 | 369.54 | 3.12% | 374 | 357.95 |
| Tue Mar 17 2026 | 357 | 358.35 | 0.89% | 364 | 352.6 |
| Mon Mar 16 2026 | 350 | 355.2 | 0.26% | 358 | 344.6 |
