The India Cements share price history
INDIACEM
469.1
4.50 (0.97%)Last updated on 13 Jan, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 470 | 469.1 | 0.97% | 473.6 | 462.05 |
| Fri Jan 09 2026 | 470 | 464.6 | -2.44% | 470 | 458.54 |
| Thu Jan 08 2026 | 455 | 476.2 | 4.38% | 485.79 | 448.25 |
| Wed Jan 07 2026 | 456.1 | 456.2 | 0.02% | 458.95 | 450.95 |
| Tue Jan 06 2026 | 458.89 | 456.1 | -0.31% | 458.95 | 447.04 |
| Mon Jan 05 2026 | 445.39 | 457.5 | 2.72% | 462.79 | 441.39 |
| Fri Jan 02 2026 | 439 | 445.39 | 2.14% | 447.75 | 436.29 |
| Thu Jan 01 2026 | 435.89 | 436.04 | 0.18% | 439.5 | 434.45 |
| Wed Dec 31 2025 | 441.89 | 435.25 | -1.50% | 445.5 | 431.45 |
| Tue Dec 30 2025 | 448 | 441.89 | -1.37% | 450 | 437.35 |
