The India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 412 | 416.5 | 0.22% | 421.9 | 412 |
| Fri Apr 17 2026 | 411.04 | 415.6 | 0.97% | 419.7 | 408.35 |
| Thu Apr 16 2026 | 399 | 411.6 | 4.50% | 418.5 | 394.1 |
| Wed Apr 15 2026 | 385.6 | 393.89 | 3.56% | 395.89 | 385.04 |
| Mon Apr 13 2026 | 381.89 | 380.35 | -1.44% | 382.79 | 374.29 |
| Fri Apr 10 2026 | 384 | 385.89 | 2.12% | 389.29 | 380 |
| Thu Apr 09 2026 | 376.2 | 377.89 | 0.05% | 385.25 | 373 |
| Wed Apr 08 2026 | 372 | 377.7 | 3.72% | 381.95 | 367.14 |
| Tue Apr 07 2026 | 364.95 | 364.14 | 1.15% | 366.6 | 358.14 |
| Mon Apr 06 2026 | 358.04 | 360 | 0.29% | 363.95 | 350.7 |
