The India Cements share price history
INDIACEM
392.15
0.25 (0.06%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 395 | 392.15 | 0.07% | 396 | 391 |
| Fri Oct 17 2025 | 396.89 | 391.89 | -0.54% | 396.89 | 388.95 |
| Thu Oct 16 2025 | 394 | 394 | 0.10% | 397 | 391.35 |
| Wed Oct 15 2025 | 386.39 | 393.6 | 2.25% | 394.89 | 385 |
| Tue Oct 14 2025 | 393.79 | 384.95 | -1.91% | 395.79 | 383.2 |
| Mon Oct 13 2025 | 391 | 392.45 | 0.37% | 395.95 | 390.1 |
| Fri Oct 10 2025 | 392.75 | 391 | -0.45% | 398.25 | 389.29 |
| Thu Oct 09 2025 | 389.04 | 392.75 | 1.30% | 395.5 | 389.04 |
| Wed Oct 08 2025 | 390.85 | 387.7 | -1.36% | 397.2 | 385 |
| Tue Oct 07 2025 | 395.39 | 393.04 | -0.18% | 398.25 | 392 |