The India Cements share price history

INDIACEM

370.95

2.05 (0.56%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The India Cements Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025380.05370.950.56%381.9369.65
Thu Aug 14 2025371.95368.890.00%371.95362.54
Wed Aug 13 2025369.89368.890.03%371.85365.29
Tue Aug 12 2025356.5368.793.27%370356.04
Mon Aug 11 2025354357.10.59%364353.04
Fri Aug 08 2025357.95355-0.82%360.2351.54
Thu Aug 07 2025366.25357.95-2.81%367.85354.1
Wed Aug 06 2025373.25368.29-1.33%375366.1
Tue Aug 05 2025360373.253.25%374.2359.29
Mon Aug 04 2025359361.5-0.17%369.85356.1