| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 349.5 | 344.4 | -0.97% | 349.5 | 342.5 |
| Tue Jul 15 2025 | 346 | 347.79 | 0.58% | 350.1 | 345.29 |
| Mon Jul 14 2025 | 344 | 345.79 | -0.22% | 351 | 344 |
| Fri Jul 11 2025 | 345.35 | 346.54 | -0.57% | 349.7 | 344.35 |
| Thu Jul 10 2025 | 348.29 | 348.54 | 0.07% | 350.14 | 343.5 |
| Wed Jul 09 2025 | 349 | 348.29 | -0.17% | 351.14 | 345.6 |
| Tue Jul 08 2025 | 346 | 348.89 | 0.66% | 351.6 | 340.79 |
| Mon Jul 07 2025 | 344.2 | 346.6 | 0.70% | 348.89 | 337.04 |
| Fri Jul 04 2025 | 343.54 | 344.2 | 0.36% | 347.7 | 338.75 |
| Thu Jul 03 2025 | 346.5 | 342.95 | -1.66% | 350.45 | 341.79 |