| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 380.05 | 370.95 | 0.56% | 381.9 | 369.65 |
| Thu Aug 14 2025 | 371.95 | 368.89 | 0.00% | 371.95 | 362.54 |
| Wed Aug 13 2025 | 369.89 | 368.89 | 0.03% | 371.85 | 365.29 |
| Tue Aug 12 2025 | 356.5 | 368.79 | 3.27% | 370 | 356.04 |
| Mon Aug 11 2025 | 354 | 357.1 | 0.59% | 364 | 353.04 |
| Fri Aug 08 2025 | 357.95 | 355 | -0.82% | 360.2 | 351.54 |
| Thu Aug 07 2025 | 366.25 | 357.95 | -2.81% | 367.85 | 354.1 |
| Wed Aug 06 2025 | 373.25 | 368.29 | -1.33% | 375 | 366.1 |
| Tue Aug 05 2025 | 360 | 373.25 | 3.25% | 374.2 | 359.29 |
| Mon Aug 04 2025 | 359 | 361.5 | -0.17% | 369.85 | 356.1 |