The India Cements share price history
INDIACEM
382.85
2.70 (-0.70%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 382 | 382.85 | -0.70% | 388.5 | 382 |
| Fri Sep 26 2025 | 381 | 385.54 | 0.57% | 391.75 | 380 |
| Thu Sep 25 2025 | 386 | 383.35 | -0.82% | 389.89 | 380.64 |
| Wed Sep 24 2025 | 379.2 | 386.5 | 1.26% | 390.54 | 378.79 |
| Tue Sep 23 2025 | 391 | 381.7 | -2.38% | 392.35 | 378.89 |
| Mon Sep 22 2025 | 398.6 | 391 | -1.93% | 398.7 | 387.7 |
| Fri Sep 19 2025 | 399.29 | 398.7 | -0.16% | 399.79 | 395 |
| Thu Sep 18 2025 | 406.85 | 399.35 | -1.72% | 407.89 | 398.64 |
| Wed Sep 17 2025 | 401.79 | 406.35 | 1.41% | 408.79 | 400.29 |
| Tue Sep 16 2025 | 399.2 | 400.7 | 0.59% | 403.2 | 396.04 |