The Hi-Tech Gears share price history
HITECHGEAR
644
24.85 (-3.72%)Last updated on 8 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 638 | 644 | -3.71% | 670 | 638 |
| Fri Dec 05 2025 | 673 | 668.84 | -1.29% | 695 | 662 |
| Thu Dec 04 2025 | 698.9 | 677.59 | -1.82% | 698.9 | 673 |
| Wed Dec 03 2025 | 693 | 690.15 | -0.24% | 719.95 | 675.2 |
| Tue Dec 02 2025 | 734 | 691.79 | -1.64% | 734 | 691.09 |
| Mon Dec 01 2025 | 719.95 | 703.29 | -0.23% | 725 | 700.75 |
| Fri Nov 28 2025 | 735.95 | 704.9 | -1.60% | 735.95 | 695 |
| Thu Nov 27 2025 | 722 | 716.34 | 1.51% | 729.5 | 708 |
| Wed Nov 26 2025 | 738 | 705.65 | -0.55% | 738 | 701 |
| Tue Nov 25 2025 | 680.5 | 709.54 | 0.15% | 714.95 | 680.5 |