The Hi-Tech Gears share price history
HITECHGEAR
760
8.45 (1.12%)Last updated on 18 Nov, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 751 | 760 | 1.13% | 779.85 | 734.05 |
| Mon Nov 17 2025 | 767.5 | 751.54 | 2.03% | 767.5 | 736.59 |
| Fri Nov 14 2025 | 731.54 | 736.59 | 0.19% | 755 | 731.54 |
| Thu Nov 13 2025 | 773.84 | 735.2 | -1.58% | 773.84 | 726 |
| Wed Nov 12 2025 | 760 | 747.04 | 2.07% | 768.45 | 730 |
| Tue Nov 11 2025 | 750 | 731.9 | -0.41% | 754 | 720.59 |
| Mon Nov 10 2025 | 720 | 734.95 | -0.11% | 756 | 720 |
| Fri Nov 07 2025 | 752.84 | 735.75 | -2.27% | 760 | 728.09 |
| Thu Nov 06 2025 | 751 | 752.84 | -1.58% | 775 | 750 |
| Tue Nov 04 2025 | 785 | 764.9 | -1.18% | 795 | 751.2 |