The Hi-Tech Gears share price history
HITECHGEAR
786.05
6.00 (0.77%)Last updated on 29 Oct, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 780.05 | 786.05 | 0.77% | 805 | 780.05 |
| Tue Oct 28 2025 | 799.9 | 780.04 | -2.26% | 805.25 | 775.59 |
| Mon Oct 27 2025 | 831 | 798.04 | -0.36% | 831 | 772 |
| Fri Oct 24 2025 | 804 | 800.95 | -2.90% | 825 | 790 |
| Thu Oct 23 2025 | 840 | 824.84 | 0.31% | 840.4 | 821 |
| Tue Oct 21 2025 | 812 | 822.29 | -0.19% | 845 | 785.2 |
| Mon Oct 20 2025 | 823 | 823.84 | -1.45% | 836 | 820 |
| Fri Oct 17 2025 | 847.5 | 836 | -1.64% | 879.95 | 832 |
| Thu Oct 16 2025 | 860 | 849.95 | 0.82% | 860 | 840.79 |
| Wed Oct 15 2025 | 855 | 843.04 | -3.08% | 860 | 826.34 |