The Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 605 | 575 | -4.70% | 605 | 573.2 |
| Fri Mar 20 2026 | 607.45 | 603.34 | -0.18% | 615.5 | 599 |
| Thu Mar 19 2026 | 610 | 604.45 | -1.97% | 610 | 602.5 |
| Wed Mar 18 2026 | 600 | 616.59 | 4.46% | 618 | 600 |
| Tue Mar 17 2026 | 601.45 | 590.29 | -1.86% | 610 | 590 |
| Mon Mar 16 2026 | 606.15 | 601.45 | -0.78% | 606.15 | 581.5 |
| Fri Mar 13 2026 | 613.45 | 606.15 | -1.43% | 613.45 | 590 |
| Thu Mar 12 2026 | 603 | 614.95 | 0.00% | 617.4 | 600 |
| Wed Mar 11 2026 | 605 | 614.95 | 1.09% | 625 | 605 |
| Tue Mar 10 2026 | 600 | 608.34 | 0.86% | 619 | 595 |
The Hi-Tech Gears Associated Pages
