The Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 497.05 | 500 | 0.51% | 508 | 497 |
| Thu Oct 29 2026 | 495 | 497.45 | 1.52% | 508.89 | 492 |
| Wed Oct 28 2026 | 490 | 490 | -0.41% | 500.89 | 488.5 |
| Tue Oct 27 2026 | 498 | 492 | -0.37% | 505 | 490 |
| Mon Oct 26 2026 | 486 | 493.85 | -1.89% | 504.45 | 480 |
| Fri Oct 23 2026 | 510 | 503.35 | -0.58% | 510 | 481 |
| Thu Oct 22 2026 | 510 | 506.29 | -0.42% | 527 | 496.1 |
| Wed Oct 21 2026 | 520 | 508.45 | -3.20% | 533.95 | 501.6 |
| Mon Oct 19 2026 | 548 | 525.25 | -4.99% | 561 | 525.25 |
| Fri Oct 16 2026 | 565.5 | 552.84 | -2.38% | 565.5 | 545 |
The Hi-Tech Gears Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HITECHGEAR
Or Download Choice FinX App
Invest in HITECHGEAR
