The Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 578 | 572 | -1.05% | 588 | 572 |
| Thu Jun 11 2026 | 580.5 | 578.09 | -0.42% | 590 | 575 |
| Wed Jun 10 2026 | 583.9 | 580.54 | -0.08% | 591.5 | 580.5 |
| Tue Jun 09 2026 | 599 | 581 | -1.43% | 599 | 580.5 |
| Mon Jun 08 2026 | 577 | 589.4 | 4.84% | 590.29 | 560 |
| Fri Jun 05 2026 | 575.59 | 562.2 | -2.46% | 578 | 551.2 |
| Thu Jun 04 2026 | 574 | 576.4 | 1.01% | 585 | 561 |
| Wed Jun 03 2026 | 576 | 570.65 | -0.93% | 578.84 | 559.34 |
| Tue Jun 02 2026 | 578.95 | 576 | -0.68% | 578.95 | 564 |
| Mon Jun 01 2026 | 571.04 | 579.95 | -0.05% | 591 | 561 |
The Hi-Tech Gears Associated Pages
Invest in HITECHGEAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade