The Hi-Tech Gears share price history
HITECHGEAR
693.9
3.85 (0.56%)Last updated on 26 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 706 | 693.9 | 0.56% | 721 | 682 |
| Wed Dec 24 2025 | 675 | 690.04 | 1.56% | 700 | 655 |
| Tue Dec 23 2025 | 655.5 | 679.45 | -0.44% | 685 | 655.5 |
| Mon Dec 22 2025 | 679.95 | 682.45 | 4.19% | 687.75 | 640 |
| Fri Dec 19 2025 | 652.5 | 655 | 0.31% | 662.95 | 645 |
| Thu Dec 18 2025 | 661.7 | 652.95 | -1.81% | 665 | 639 |
| Wed Dec 17 2025 | 660.09 | 665 | 1.03% | 673 | 636 |
| Tue Dec 16 2025 | 678.95 | 658.25 | -3.06% | 678.95 | 651 |
| Mon Dec 15 2025 | 657.09 | 679 | -1.59% | 684 | 655.5 |
| Fri Dec 12 2025 | 666 | 690 | 2.20% | 698.5 | 666 |
