The Hi-Tech Gears share price history

HITECHGEAR

Automobile & AncillarySmall Cap

547.85

15.90 (-2.82%)
Last updated on 11 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

The Hi-Tech Gears Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 11 2026555547.85-2.82%563.75540.05
Mon Aug 10 2026550.29563.750.59%570.9550.29
Fri Aug 07 2026560.29560.45-1.11%571555
Thu Aug 06 2026581566.75-0.39%581560
Wed Aug 05 2026568568.950.65%593.5560.04
Tue Aug 04 2026577.95565.25-1.62%579.9562.04
Mon Aug 03 2026565574.540.48%584560.04
Fri Jul 31 2026575571.79-0.33%586.95566.59
Thu Jul 30 2026572573.71.99%580558.04
Wed Jul 29 2026584562.5-2.56%584555

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now