The Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 696 | 700 | 3.24% | 709 | 680.1 |
| Wed Jul 01 2026 | 628 | 678.04 | 3.41% | 688.45 | 628 |
| Tue Jun 30 2026 | 662 | 655.7 | -0.94% | 672 | 645 |
| Mon Jun 29 2026 | 650 | 661.9 | 3.16% | 673.7 | 635.2 |
| Thu Jun 25 2026 | 639 | 641.65 | 5.00% | 641.65 | 612 |
| Wed Jun 24 2026 | 584.9 | 611.09 | 5.00% | 611.09 | 580 |
| Tue Jun 23 2026 | 575 | 582 | 2.10% | 586 | 571 |
| Mon Jun 22 2026 | 588 | 570.04 | -0.74% | 588 | 560 |
| Fri Jun 19 2026 | 588 | 574.29 | -0.31% | 588 | 574 |
| Thu Jun 18 2026 | 581.59 | 576.09 | -0.46% | 595 | 576 |
The Hi-Tech Gears Associated Pages
Invest in HITECHGEAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade