The Hi-Tech Gears share price history
HITECHGEAR
745
1.50 (0.20%)Last updated on 16 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 765.95 | 745 | 0.20% | 765.95 | 725 |
| Wed Jan 14 2026 | 751 | 743.5 | -2.77% | 776.9 | 740 |
| Tue Jan 13 2026 | 759 | 764.65 | 2.03% | 779.95 | 741 |
| Mon Jan 12 2026 | 721 | 749.45 | 3.07% | 760.84 | 714.5 |
| Fri Jan 09 2026 | 726 | 727.15 | -1.68% | 737 | 721.15 |
| Thu Jan 08 2026 | 734.54 | 739.54 | -2.49% | 766.95 | 734.5 |
| Wed Jan 07 2026 | 741 | 758.45 | 0.78% | 760 | 722.34 |
| Tue Jan 06 2026 | 775 | 752.59 | -1.69% | 778.15 | 750 |
| Mon Jan 05 2026 | 779.95 | 765.5 | 1.69% | 785 | 761.59 |
| Fri Jan 02 2026 | 723.09 | 752.75 | 4.99% | 752.84 | 713.15 |
