The Hi-Tech Gears share price history
HITECHGEAR
635
12.20 (-1.89%)Last updated on 26 Aug, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 641.5 | 635 | -1.89% | 655 | 624.15 |
| Fri Aug 22 2025 | 670 | 647.2 | -3.69% | 670 | 641 |
| Thu Aug 21 2025 | 670 | 672 | 0.46% | 678 | 653.2 |
| Wed Aug 20 2025 | 651.54 | 668.9 | 0.93% | 693.95 | 645 |
| Tue Aug 19 2025 | 622 | 662.75 | 4.87% | 663.59 | 622 |
| Mon Aug 18 2025 | 628.75 | 632 | 0.51% | 659.95 | 628.75 |
| Thu Aug 14 2025 | 626.29 | 628.79 | -0.65% | 648.9 | 626.29 |
| Wed Aug 13 2025 | 655 | 632.9 | -3.37% | 655 | 622.25 |
| Tue Aug 12 2025 | 652 | 655 | -0.63% | 670 | 635.04 |
| Mon Aug 11 2025 | 680 | 659.15 | -2.71% | 689.7 | 650.15 |