The Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 613.04 | 617.54 | 1.24% | 619.84 | 610 |
| Wed Apr 29 2026 | 627 | 610 | -1.86% | 630 | 602.2 |
| Tue Apr 28 2026 | 630 | 621.59 | 0.89% | 630 | 615 |
| Mon Apr 27 2026 | 637.75 | 616.09 | -1.27% | 650 | 605.29 |
| Fri Apr 24 2026 | 629.04 | 624 | -0.31% | 629.04 | 602.15 |
| Thu Apr 23 2026 | 633.59 | 625.95 | -0.71% | 633.59 | 601 |
| Wed Apr 22 2026 | 635.09 | 630.45 | -0.24% | 635.09 | 620 |
| Tue Apr 21 2026 | 627 | 631.95 | 1.18% | 640 | 625.04 |
| Mon Apr 20 2026 | 633 | 624.59 | -0.30% | 633 | 620 |
| Fri Apr 17 2026 | 649 | 626.5 | -1.82% | 649.84 | 620 |
The Hi-Tech Gears Associated Pages
