The Hi-Tech Gears share price history

HITECHGEAR

Automobile & Ancillary Small Cap

680

1.95 (0.29%)

Last updated on 2 Jul, 2026 | 12:12 IST

Free Demat with Zero AMC*

The Hi-Tech Gears Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 02 2026	696	680	0.29%	709	680
Wed Jul 01 2026	628	678.04	3.41%	688.45	628
Tue Jun 30 2026	662	655.7	-0.94%	672	645
Mon Jun 29 2026	650	661.9	3.16%	673.7	635.2
Thu Jun 25 2026	639	641.65	5.00%	641.65	612
Wed Jun 24 2026	584.9	611.09	5.00%	611.09	580
Tue Jun 23 2026	575	582	2.10%	586	571
Mon Jun 22 2026	588	570.04	-0.74%	588	560
Fri Jun 19 2026	588	574.29	-0.31%	588	574
Thu Jun 18 2026	581.59	576.09	-0.46%	595	576

1
2
3
4
...
25

The Hi-Tech Gears Associated Pages