The Hi-Tech Gears share price history

HITECHGEAR

786.05

6.00 (0.77%)
Last updated on 29 Oct, 2025 | 10:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Hi-Tech Gears Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 2025780.05786.050.77%805780.05
Tue Oct 28 2025799.9780.04-2.26%805.25775.59
Mon Oct 27 2025831798.04-0.36%831772
Fri Oct 24 2025804800.95-2.90%825790
Thu Oct 23 2025840824.840.31%840.4821
Tue Oct 21 2025812822.29-0.19%845785.2
Mon Oct 20 2025823823.84-1.45%836820
Fri Oct 17 2025847.5836-1.64%879.95832
Thu Oct 16 2025860849.950.82%860840.79
Wed Oct 15 2025855843.04-3.08%860826.34