The Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 567 | 573.05 | 1.96% | 575 | 551.3 |
| Thu Oct 08 2026 | 565.5 | 562.04 | -0.52% | 581.29 | 561 |
| Wed Oct 07 2026 | 568.9 | 565 | -0.69% | 581.29 | 560 |
| Tue Oct 06 2026 | 590.4 | 568.9 | -2.68% | 613.79 | 555.4 |
| Mon Oct 05 2026 | 602 | 584.59 | -2.85% | 613.45 | 580.29 |
| Thu Oct 01 2026 | 625 | 601.75 | -3.22% | 627.5 | 595 |
| Wed Sep 30 2026 | 639 | 621.79 | -0.59% | 645 | 615 |
| Tue Sep 29 2026 | 680.9 | 625.5 | -3.60% | 680.9 | 616.45 |
| Mon Sep 28 2026 | 621.4 | 648.84 | 4.93% | 649.25 | 620 |
| Fri Sep 25 2026 | 600 | 618.34 | 4.99% | 618.34 | 588.95 |
The Hi-Tech Gears Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HITECHGEAR
Or Download Choice FinX App
Invest in HITECHGEAR
