The Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 625 | 620.84 | -3.38% | 640 | 615 |
| Fri Feb 27 2026 | 622 | 642.59 | 0.71% | 650 | 622 |
| Thu Feb 26 2026 | 611 | 638.09 | 1.28% | 660 | 611 |
| Wed Feb 25 2026 | 636.9 | 630 | 0.01% | 639.79 | 625 |
| Tue Feb 24 2026 | 645 | 629.95 | -2.19% | 648.79 | 625 |
| Mon Feb 23 2026 | 694.04 | 644.04 | -4.65% | 694.04 | 641.7 |
| Fri Feb 20 2026 | 660 | 675.45 | -0.52% | 683.9 | 646.54 |
| Thu Feb 19 2026 | 675.09 | 678.95 | 0.68% | 700 | 654 |
| Wed Feb 18 2026 | 649.5 | 674.34 | 4.97% | 674.5 | 630 |
| Tue Feb 17 2026 | 640 | 642.4 | 1.61% | 649.59 | 636 |
The Hi-Tech Gears Associated Pages
