| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 700 | 720.6 | 1.90% | 728 | 681.1 |
| Fri Aug 01 2025 | 729 | 707.15 | 0.94% | 729 | 700 |
| Thu Jul 31 2025 | 685.2 | 700.54 | -2.01% | 709.2 | 685.2 |
| Wed Jul 30 2025 | 698 | 714.9 | 2.89% | 720 | 690 |
| Tue Jul 29 2025 | 678 | 694.79 | -0.32% | 698 | 678 |
| Mon Jul 28 2025 | 690 | 697.04 | 0.86% | 710 | 686 |
| Fri Jul 25 2025 | 685 | 691.09 | -1.04% | 697.5 | 676 |
| Thu Jul 24 2025 | 695.9 | 698.34 | 1.42% | 703 | 688.25 |
| Wed Jul 23 2025 | 674 | 688.54 | 2.11% | 706 | 655.09 |
| Tue Jul 22 2025 | 687.5 | 674.29 | 1.31% | 687.5 | 652 |