The Hi-Tech Gears share price history
HITECHGEAR
655
13.85 (-2.07%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 673 | 655 | -0.30% | 673 | 646 |
| Mon Feb 09 2026 | 654.9 | 657 | 0.52% | 665 | 650 |
| Fri Feb 06 2026 | 663.04 | 653.59 | -4.30% | 680 | 650.9 |
| Thu Feb 05 2026 | 675 | 682.95 | 0.79% | 690 | 668 |
| Wed Feb 04 2026 | 685 | 677.59 | -1.12% | 690 | 675 |
| Tue Feb 03 2026 | 666.2 | 685.25 | 3.05% | 698 | 664.95 |
| Mon Feb 02 2026 | 635 | 664.95 | 0.81% | 678 | 635 |
| Sun Feb 01 2026 | 655 | 659.59 | 0.72% | 675 | 655 |
| Fri Jan 30 2026 | 655.54 | 654.9 | -1.15% | 669.9 | 652.09 |
| Thu Jan 29 2026 | 648 | 662.5 | -0.51% | 690 | 648 |
