The Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 592.35 | 614 | 4.16% | 618 | 586.55 |
| Thu Apr 09 2026 | 565 | 589.45 | 1.36% | 603 | 565 |
| Wed Apr 08 2026 | 574.9 | 581.54 | 3.78% | 587.9 | 572 |
| Tue Apr 07 2026 | 568 | 560.34 | -1.29% | 579.2 | 555.15 |
| Mon Apr 06 2026 | 565 | 567.65 | 1.17% | 568 | 552.54 |
| Thu Apr 02 2026 | 574 | 561.09 | -1.20% | 574 | 550 |
| Wed Apr 01 2026 | 521.25 | 567.9 | 3.58% | 575 | 521.25 |
| Mon Mar 30 2026 | 568.79 | 548.29 | -3.54% | 568.79 | 545 |
| Fri Mar 27 2026 | 589 | 568.4 | -1.86% | 596.9 | 550.29 |
| Wed Mar 25 2026 | 600 | 579.2 | -1.41% | 610.95 | 570 |
The Hi-Tech Gears Associated Pages
