The Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 583.35 | 599.95 | 2.34% | 599.95 | 583.35 |
| Thu May 21 2026 | 575 | 586.25 | 1.48% | 591.45 | 570 |
| Wed May 20 2026 | 579 | 577.7 | 0.73% | 580 | 568 |
| Tue May 19 2026 | 555 | 573.5 | 0.61% | 584.9 | 555 |
| Mon May 18 2026 | 561.09 | 570 | -2.96% | 580 | 561.09 |
| Fri May 15 2026 | 600 | 587.4 | -1.31% | 600 | 566.2 |
| Thu May 14 2026 | 596 | 595.2 | -0.77% | 601 | 587 |
| Wed May 13 2026 | 602.15 | 599.79 | -0.39% | 602.15 | 588 |
| Tue May 12 2026 | 596.04 | 602.15 | -2.09% | 615 | 591 |
| Mon May 11 2026 | 609 | 615 | 0.16% | 618 | 598.04 |
The Hi-Tech Gears Associated Pages
