The Hi-Tech Gears share price history
HITECHGEAR
784
26.15 (3.45%)Last updated on 6 Oct, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 760 | 784 | 3.45% | 785 | 740.3 |
| Fri Oct 03 2025 | 750 | 757.84 | 1.13% | 762.79 | 740 |
| Wed Oct 01 2025 | 737 | 749.34 | 1.67% | 751.7 | 737 |
| Tue Sep 30 2025 | 728 | 737 | -0.84% | 753.79 | 728 |
| Mon Sep 29 2025 | 735 | 743.25 | -1.11% | 760 | 735 |
| Fri Sep 26 2025 | 731 | 751.59 | 0.70% | 760 | 731 |
| Thu Sep 25 2025 | 755.04 | 746.34 | -2.57% | 768 | 735.29 |
| Wed Sep 24 2025 | 770.04 | 766 | -1.28% | 785.09 | 755 |
| Tue Sep 23 2025 | 748.54 | 775.9 | 4.17% | 780.7 | 747.95 |
| Mon Sep 22 2025 | 739.25 | 744.84 | 0.76% | 764.29 | 712.2 |