The Hi-Tech Gears share price history

HITECHGEAR

692

14.50 (-2.05%)
Last updated on 6 Aug, 2025 | 11:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Hi-Tech Gears Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025705692-2.05%709.5692
Tue Aug 05 2025724.2706.5-1.96%727.95692.04
Mon Aug 04 2025700720.591.90%728681.09
Fri Aug 01 2025729707.150.94%729700
Thu Jul 31 2025685.2700.54-2.01%709.2685.2
Wed Jul 30 2025698714.92.89%720690
Tue Jul 29 2025678694.79-0.32%698678
Mon Jul 28 2025690697.040.86%710686
Fri Jul 25 2025685691.09-1.04%697.5676
Thu Jul 24 2025695.9698.341.42%703688.25