The Hi-Tech Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 605 | 594.15 | -1.29% | 610 | 590.3 |
| Tue Jul 21 2026 | 631.04 | 601.9 | -4.15% | 632.9 | 599 |
| Mon Jul 20 2026 | 629.45 | 627.95 | 0.26% | 634.95 | 615.04 |
| Fri Jul 17 2026 | 632.09 | 626.34 | -0.90% | 636.7 | 615.54 |
| Thu Jul 16 2026 | 636.95 | 632 | 0.80% | 636.95 | 611.29 |
| Wed Jul 15 2026 | 638 | 627 | -0.68% | 639.95 | 620.04 |
| Tue Jul 14 2026 | 640.84 | 631.29 | -1.49% | 645.5 | 631 |
| Mon Jul 13 2026 | 653.25 | 640.84 | -1.39% | 659 | 633.5 |
| Fri Jul 10 2026 | 652 | 649.9 | -0.56% | 658 | 630 |
| Thu Jul 09 2026 | 638 | 653.54 | -1.37% | 675 | 638 |
The Hi-Tech Gears Associated Pages
Invest in HITECHGEAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade