The Fertilisers And Chemicals Travancore share price history
FACT
875.2
12.95 (-1.46%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Fertilisers And Chemicals Travancore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 886 | 875.2 | -1.46% | 892 | 872.4 |
| Tue Dec 23 2025 | 873 | 888.15 | 1.90% | 903.95 | 871.59 |
| Mon Dec 22 2025 | 868.59 | 871.59 | 0.99% | 876.54 | 865.04 |
| Fri Dec 19 2025 | 851.59 | 863.04 | 1.51% | 870 | 844 |
| Thu Dec 18 2025 | 861.7 | 850.2 | -1.33% | 861.75 | 840.15 |
| Wed Dec 17 2025 | 887.7 | 861.7 | -3.89% | 891.59 | 858 |
| Tue Dec 16 2025 | 852 | 896.59 | 4.57% | 922.79 | 850 |
| Mon Dec 15 2025 | 826 | 857.4 | 3.66% | 863.79 | 823.5 |
| Fri Dec 12 2025 | 815.04 | 827.09 | 2.16% | 831 | 811.04 |
| Thu Dec 11 2025 | 810 | 809.59 | -0.51% | 816 | 803 |
