The Fertilisers And Chemicals Travancore share price history
FACT
911.2
31.45 (-3.34%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Fertilisers And Chemicals Travancore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 945.95 | 911.2 | -3.34% | 952.85 | 894.1 |
| Fri Sep 26 2025 | 966.5 | 942.65 | -2.46% | 968.45 | 936.79 |
| Thu Sep 25 2025 | 972 | 966.45 | -0.59% | 982.9 | 964 |
| Wed Sep 24 2025 | 972 | 972.2 | -0.15% | 993 | 965 |
| Tue Sep 23 2025 | 990 | 973.65 | -1.70% | 990.29 | 962.29 |
| Mon Sep 22 2025 | 1002 | 990.45 | -0.97% | 1009.9 | 986.04 |
| Fri Sep 19 2025 | 991 | 1000.15 | 1.13% | 1007.04 | 985 |
| Thu Sep 18 2025 | 1006.95 | 988.95 | -1.50% | 1011.59 | 985.04 |
| Wed Sep 17 2025 | 1005.5 | 1004 | -0.15% | 1026.9 | 1001 |
| Tue Sep 16 2025 | 999 | 1005.5 | 0.87% | 1014.79 | 994 |