The Fertilisers And Chemicals Travancore share price history
FACT
990.5
9.50 (-0.95%)Last updated on 5 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Fertilisers And Chemicals Travancore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1000 | 990.5 | -0.95% | 1025 | 985.05 |
| Thu Sep 04 2025 | 1017 | 1000 | -0.71% | 1028.8 | 995.7 |
| Wed Sep 03 2025 | 989 | 1007.15 | 1.80% | 1013.84 | 982 |
| Tue Sep 02 2025 | 955 | 989.34 | 3.89% | 1021.29 | 947 |
| Mon Sep 01 2025 | 926.79 | 952.25 | 2.96% | 956.25 | 926.79 |
| Fri Aug 29 2025 | 928 | 924.9 | -0.05% | 942 | 920.09 |
| Thu Aug 28 2025 | 964.04 | 925.34 | -4.18% | 964.04 | 922 |
| Tue Aug 26 2025 | 1002.04 | 965.7 | -4.94% | 1011.65 | 962.09 |
| Mon Aug 25 2025 | 1012.2 | 1015.9 | 0.53% | 1029 | 1009.34 |
| Fri Aug 22 2025 | 1011.04 | 1010.54 | -0.05% | 1033 | 1000 |