| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 970 | 964.9 | -1.18% | 970.8 | 952.6 |
| Tue Jul 15 2025 | 913.29 | 976.45 | 7.98% | 989 | 912.04 |
| Mon Jul 14 2025 | 915.04 | 904.25 | -1.26% | 920.34 | 900.54 |
| Fri Jul 11 2025 | 926 | 915.75 | -1.31% | 932.54 | 910.79 |
| Thu Jul 10 2025 | 939 | 927.9 | -0.77% | 939.7 | 925 |
| Wed Jul 09 2025 | 929.9 | 935.09 | 0.93% | 953 | 926 |
| Tue Jul 08 2025 | 929.15 | 926.5 | -0.29% | 955 | 921.15 |
| Mon Jul 07 2025 | 938 | 929.15 | -1.21% | 943.59 | 926.95 |
| Fri Jul 04 2025 | 951.95 | 940.54 | -0.71% | 953.9 | 935.09 |
| Thu Jul 03 2025 | 957.5 | 947.29 | -0.53% | 964.7 | 942.2 |