| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 933.5 | 926.05 | -0.70% | 948 | 921.1 |
| Thu Aug 07 2025 | 940.9 | 932.59 | -0.93% | 943.4 | 917.09 |
| Wed Aug 06 2025 | 974 | 941.34 | -2.81% | 993.79 | 930 |
| Tue Aug 05 2025 | 938.04 | 968.59 | 3.45% | 983 | 938.04 |
| Mon Aug 04 2025 | 935 | 936.29 | 0.31% | 948 | 926.7 |
| Fri Aug 01 2025 | 940.54 | 933.4 | -0.76% | 963 | 925.2 |
| Thu Jul 31 2025 | 953 | 940.54 | -2.33% | 956.95 | 934.09 |
| Wed Jul 30 2025 | 944 | 963 | 2.09% | 976 | 944 |
| Tue Jul 29 2025 | 929 | 943.25 | 1.23% | 950.7 | 920.2 |
| Mon Jul 28 2025 | 956 | 931.75 | -2.74% | 959.2 | 926.04 |