The Fertilisers And Chemicals Travancore share price history
FACT
868.05
4.25 (0.49%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Fertilisers And Chemicals Travancore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 870.55 | 868.05 | 0.03% | 881.7 | 864 |
| Fri Jan 09 2026 | 890 | 867.75 | -2.63% | 890 | 864 |
| Thu Jan 08 2026 | 874.15 | 891.15 | 1.94% | 905.95 | 873.9 |
| Wed Jan 07 2026 | 877 | 874.15 | -0.48% | 879.2 | 866.45 |
| Tue Jan 06 2026 | 895.9 | 878.4 | -1.61% | 897 | 875 |
| Mon Jan 05 2026 | 906.25 | 892.79 | -1.68% | 912.45 | 886.65 |
| Fri Jan 02 2026 | 909.95 | 908.04 | 0.49% | 919.84 | 904 |
| Thu Jan 01 2026 | 912.45 | 903.59 | -0.97% | 918 | 900.2 |
| Wed Dec 31 2025 | 915 | 912.45 | -0.03% | 924.9 | 906.79 |
| Tue Dec 30 2025 | 899.95 | 912.7 | 1.42% | 932.5 | 887 |
