The Fertilisers And Chemicals Travancore Share Price History

FACT

Chemicals Large Cap

75927.25 (3.72%)

Last updated on 6 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

The Fertilisers And Chemicals Travancore Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	739.9	759	3.72%	765	732.05
Mon Oct 05 2026	740	731.75	-0.44%	745.59	729.04
Thu Oct 01 2026	757.9	734.95	-3.03%	757.9	727.95
Wed Sep 30 2026	757.2	757.95	0.10%	770.34	752
Tue Sep 29 2026	760.65	757.2	-1.34%	781.9	740.09
Mon Sep 28 2026	777.9	767.5	-1.34%	779.7	760
Fri Sep 25 2026	777.79	777.9	0.01%	782.95	770.09
Thu Sep 24 2026	795	777.79	-2.37%	795	775.84
Wed Sep 23 2026	794.75	796.7	-0.22%	804.84	792.7
Tue Sep 22 2026	800	798.45	-0.41%	808.29	792.5

1
2
3
4
...
25

The Fertilisers And Chemicals Travancore Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support