The Fertilisers And Chemicals Travancore share price history
FACT
882.45
0.50 (-0.06%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Fertilisers And Chemicals Travancore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 885.8 | 882.45 | -0.06% | 890.9 | 882 |
| Fri Nov 07 2025 | 879.95 | 882.95 | -0.24% | 898 | 870.5 |
| Thu Nov 06 2025 | 896.2 | 885.09 | -1.34% | 898.04 | 880.9 |
| Tue Nov 04 2025 | 908 | 897.09 | -1.22% | 913.5 | 895 |
| Mon Nov 03 2025 | 905.9 | 908.15 | 0.53% | 918.79 | 903.84 |
| Fri Oct 31 2025 | 905 | 903.34 | 0.11% | 930.4 | 895 |
| Thu Oct 30 2025 | 908.79 | 902.34 | -0.51% | 910.4 | 900 |
| Wed Oct 29 2025 | 901.65 | 907 | 0.90% | 916.59 | 901.65 |
| Tue Oct 28 2025 | 890.4 | 898.95 | 1.57% | 923 | 887.7 |
| Mon Oct 27 2025 | 888.2 | 885.09 | -0.29% | 893.2 | 883 |