The Fertilisers And Chemicals Travancore share price history
FACT
814.25
2.45 (-0.30%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Fertilisers And Chemicals Travancore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 815.5 | 814.25 | -0.30% | 825.9 | 811.95 |
| Mon Feb 09 2026 | 793.59 | 816.7 | 3.02% | 824.95 | 790.59 |
| Fri Feb 06 2026 | 779.79 | 792.79 | 1.64% | 819.9 | 779.75 |
| Thu Feb 05 2026 | 796 | 780 | -2.66% | 804.95 | 776.2 |
| Wed Feb 04 2026 | 795.09 | 801.34 | 0.51% | 813 | 792.59 |
| Tue Feb 03 2026 | 800 | 797.25 | 2.32% | 815 | 788.65 |
| Mon Feb 02 2026 | 775.29 | 779.2 | -0.10% | 788 | 748.29 |
| Sun Feb 01 2026 | 823.04 | 780 | -4.50% | 838 | 775 |
| Fri Jan 30 2026 | 802 | 816.75 | 1.00% | 828 | 790 |
| Thu Jan 29 2026 | 810 | 808.65 | -1.31% | 816.75 | 798.2 |
The Fertilisers And Chemicals Travancore Associated Pages
- The Fertilisers And Chemicals Travancore Share Price
- The Fertilisers And Chemicals Travancore Share Price chart
- The Fertilisers And Chemicals Travancore Fundamental Analysis
- The Fertilisers And Chemicals Travancore Technical Analysis
- The Fertilisers And Chemicals Travancore Peer Comparison
- The Fertilisers And Chemicals Travancore Dividend
- The Fertilisers And Chemicals Travancore Board of Directors
- The Fertilisers And Chemicals Travancore Shareholding Pattern