Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 967.55 | 964.75 | 0.11% | 976.35 | 957.15 |
Thu Aug 14 2025 | 989 | 963.7 | -2.41% | 992.75 | 957.79 |
Wed Aug 13 2025 | 953 | 987.5 | 4.22% | 1006.59 | 933.29 |
Tue Aug 12 2025 | 916.4 | 947.5 | 3.58% | 959.84 | 914.75 |
Mon Aug 11 2025 | 923.09 | 914.75 | -1.22% | 929.84 | 905 |
Fri Aug 08 2025 | 933.5 | 926.04 | -0.70% | 948 | 921.09 |
Thu Aug 07 2025 | 940.9 | 932.59 | -0.93% | 943.4 | 917.09 |
Wed Aug 06 2025 | 974 | 941.34 | -2.81% | 993.79 | 930 |
Tue Aug 05 2025 | 938.04 | 968.59 | 3.45% | 983 | 938.04 |
Mon Aug 04 2025 | 935 | 936.29 | 0.31% | 948 | 926.7 |