The Fertilisers And Chemicals Travancore share price history
FACT
838.2
5.70 (-0.68%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Fertilisers And Chemicals Travancore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 840 | 838.2 | -0.68% | 847.9 | 835.2 |
| Wed Dec 03 2025 | 860 | 843.9 | -1.69% | 865.75 | 841.04 |
| Tue Dec 02 2025 | 870.7 | 858.45 | -1.76% | 873 | 848.09 |
| Mon Dec 01 2025 | 878.95 | 873.79 | -0.30% | 886.9 | 869 |
| Fri Nov 28 2025 | 884.5 | 876.4 | -0.81% | 885.34 | 873 |
| Thu Nov 27 2025 | 878 | 883.59 | 0.99% | 889.95 | 878 |
| Wed Nov 26 2025 | 866.5 | 874.9 | 0.97% | 878 | 865.79 |
| Tue Nov 25 2025 | 866.04 | 866.5 | -0.03% | 876.29 | 861.34 |
| Mon Nov 24 2025 | 882.84 | 866.75 | -1.82% | 887.59 | 856.45 |
| Fri Nov 21 2025 | 902 | 882.84 | -2.33% | 902.04 | 882.2 |