The Fertilisers And Chemicals Travancore share price history
FACT
801.35
4.10 (0.51%)Last updated on 4 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Fertilisers And Chemicals Travancore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 795.1 | 801.35 | 0.51% | 813 | 792.6 |
| Tue Feb 03 2026 | 800 | 797.25 | 2.32% | 815 | 788.65 |
| Mon Feb 02 2026 | 775.29 | 779.2 | -0.10% | 788 | 748.29 |
| Sun Feb 01 2026 | 823.04 | 780 | -4.50% | 838 | 775 |
| Fri Jan 30 2026 | 802 | 816.75 | 1.00% | 828 | 790 |
| Thu Jan 29 2026 | 810 | 808.65 | -1.31% | 816.75 | 798.2 |
| Wed Jan 28 2026 | 794.5 | 819.4 | 3.30% | 828.4 | 776.15 |
| Tue Jan 27 2026 | 782 | 793.25 | 1.45% | 799 | 765.75 |
| Fri Jan 23 2026 | 810 | 781.95 | -2.91% | 818.34 | 778.9 |
| Thu Jan 22 2026 | 800 | 805.4 | 1.68% | 811.54 | 798.29 |
The Fertilisers And Chemicals Travancore Associated Pages
- The Fertilisers And Chemicals Travancore Share Price
- The Fertilisers And Chemicals Travancore Share Price chart
- The Fertilisers And Chemicals Travancore Fundamental Analysis
- The Fertilisers And Chemicals Travancore Technical Analysis
- The Fertilisers And Chemicals Travancore Peer Comparison
- The Fertilisers And Chemicals Travancore Dividend
- The Fertilisers And Chemicals Travancore Board of Directors
- The Fertilisers And Chemicals Travancore Shareholding Pattern