The Fertilisers And Chemicals Travancore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 785 | 790.6 | 2.18% | 799.7 | 762.05 |
| Thu Apr 02 2026 | 771 | 773.75 | -1.51% | 779.34 | 750 |
| Wed Apr 01 2026 | 765.34 | 785.65 | 4.87% | 796.95 | 765 |
| Mon Mar 30 2026 | 780.79 | 749.15 | -4.99% | 780.79 | 738 |
| Fri Mar 27 2026 | 790.25 | 788.5 | -0.22% | 823.4 | 770 |
| Wed Mar 25 2026 | 801 | 790.25 | -0.50% | 815 | 785.54 |
| Tue Mar 24 2026 | 797.29 | 794.2 | 4.44% | 801 | 763.2 |
| Mon Mar 23 2026 | 783 | 760.45 | -3.92% | 784 | 748 |
| Fri Mar 20 2026 | 796.45 | 791.45 | 0.44% | 817.95 | 785 |
| Thu Mar 19 2026 | 805 | 787.95 | -3.21% | 814.09 | 784.29 |
The Fertilisers And Chemicals Travancore Associated Pages
- The Fertilisers And Chemicals Travancore Share Price
- The Fertilisers And Chemicals Travancore Share Price chart
- The Fertilisers And Chemicals Travancore Fundamental Analysis
- The Fertilisers And Chemicals Travancore Technical Analysis
- The Fertilisers And Chemicals Travancore Peer Comparison
- The Fertilisers And Chemicals Travancore Dividend
- The Fertilisers And Chemicals Travancore Board of Directors
- The Fertilisers And Chemicals Travancore Shareholding Pattern
