The Fertilisers And Chemicals Travancore share price history
FACT
887.95
5.00 (-0.56%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Fertilisers And Chemicals Travancore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 893 | 887.95 | -0.56% | 894.5 | 880.1 |
| Fri Oct 17 2025 | 905 | 892.95 | -1.44% | 908.95 | 884.29 |
| Thu Oct 16 2025 | 885 | 906 | 2.89% | 924 | 883 |
| Wed Oct 15 2025 | 874.09 | 880.59 | 1.00% | 886 | 865 |
| Tue Oct 14 2025 | 887.2 | 871.9 | -1.22% | 888.34 | 868.79 |
| Mon Oct 13 2025 | 891.79 | 882.7 | -1.07% | 891.79 | 880 |
| Fri Oct 10 2025 | 888.9 | 892.25 | 0.33% | 898.4 | 882.25 |
| Thu Oct 09 2025 | 893.59 | 889.29 | -0.50% | 895.7 | 885.9 |
| Wed Oct 08 2025 | 897 | 893.75 | -0.17% | 911.65 | 890 |
| Tue Oct 07 2025 | 902 | 895.25 | -0.41% | 906.45 | 891.5 |