The Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 72 | 73.83 | 1.86% | 74.7 | 72 |
| Thu Feb 26 2026 | 72.34 | 72.48 | 0.24% | 73.34 | 71.66 |
| Wed Feb 25 2026 | 71.8 | 72.31 | 0.67% | 72.88 | 71.59 |
| Tue Feb 24 2026 | 71.98 | 71.83 | 0.20% | 72.48 | 70.76 |
| Mon Feb 23 2026 | 71.98 | 71.69 | -0.40% | 72.58 | 71.4 |
| Fri Feb 20 2026 | 72 | 71.98 | -0.39% | 72.44 | 71.3 |
| Thu Feb 19 2026 | 73.5 | 72.26 | -2.10% | 74.48 | 72.09 |
| Wed Feb 18 2026 | 73.43 | 73.81 | -0.03% | 74.34 | 73.15 |
| Tue Feb 17 2026 | 74.16 | 73.83 | -0.44% | 74.68 | 73.23 |
| Mon Feb 16 2026 | 74.8 | 74.16 | -1.04% | 75.43 | 73.59 |
The Andhra Sugars Associated Pages
