The Andhra Sugars share price history
ANDHRSUGAR
76.78
0.52 (-0.67%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 77.01 | 76.78 | -0.67% | 77.3 | 75.3 |
| Thu Sep 04 2025 | 77.9 | 77.3 | 0.29% | 78.19 | 77.01 |
| Wed Sep 03 2025 | 77.65 | 77.08 | -0.54% | 78.4 | 76.69 |
| Tue Sep 02 2025 | 77.23 | 77.5 | 3.36% | 80.44 | 77 |
| Mon Sep 01 2025 | 76.01 | 74.98 | -0.61% | 76.88 | 74.69 |
| Fri Aug 29 2025 | 75.81 | 75.44 | -0.49% | 76.34 | 75.26 |
| Thu Aug 28 2025 | 76.69 | 75.81 | -0.64% | 77.16 | 75.33 |
| Tue Aug 26 2025 | 78.22 | 76.3 | -2.80% | 80.88 | 75.44 |
| Mon Aug 25 2025 | 79.41 | 78.5 | -0.91% | 79.66 | 78.22 |
| Fri Aug 22 2025 | 79.94 | 79.22 | -0.90% | 80.25 | 79 |