The Andhra Sugars Share Price History

ANDHRSUGAR

Chemicals Small Cap

88.431.40 (-1.56%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

The Andhra Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	90.4	88.43	-1.56%	90.45	87.66
Thu Oct 08 2026	94.43	89.83	-3.79%	94.43	88.33
Wed Oct 07 2026	94.55	93.37	-1.10%	95.94	92.8
Tue Oct 06 2026	93	94.41	2.69%	94.8	92.69
Mon Oct 05 2026	92.58	91.94	0.98%	94.16	91
Thu Oct 01 2026	92.59	91.05	-2.25%	93.05	90
Wed Sep 30 2026	94.4	93.15	-1.32%	95.94	92.69
Tue Sep 29 2026	95.12	94.4	-0.76%	96.83	92.69
Mon Sep 28 2026	97.4	95.12	-0.30%	97.4	94.45
Fri Sep 25 2026	93.88	95.41	2.61%	96.94	92.8

1
2
3
4
...
25

The Andhra Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support