The Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 75 | 80.42 | 7.79% | 84.7 | 73.99 |
| Thu Apr 09 2026 | 75 | 74.61 | -0.43% | 75.65 | 73.5 |
| Wed Apr 08 2026 | 75.11 | 74.93 | 0.81% | 76.08 | 74.5 |
| Tue Apr 07 2026 | 73.94 | 74.33 | 0.53% | 75.33 | 73.4 |
| Mon Apr 06 2026 | 75.09 | 73.94 | 0.76% | 75.09 | 72.62 |
| Thu Apr 02 2026 | 72.9 | 73.38 | 0.36% | 73.84 | 71.19 |
| Wed Apr 01 2026 | 73.79 | 73.12 | 2.34% | 74.09 | 72.34 |
| Mon Mar 30 2026 | 71.75 | 71.45 | -0.42% | 74.31 | 71.13 |
| Fri Mar 27 2026 | 73.94 | 71.75 | -3.45% | 74.18 | 70.8 |
| Wed Mar 25 2026 | 70.69 | 74.31 | 5.12% | 75.19 | 70.69 |
The Andhra Sugars Associated Pages
