The Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 90.78 | 90.66 | 0.97% | 93.84 | 89.33 |
| Thu May 14 2026 | 95 | 89.79 | -5.39% | 96.43 | 88.5 |
| Wed May 13 2026 | 92.65 | 94.91 | 1.58% | 97.25 | 92.65 |
| Tue May 12 2026 | 99.68 | 93.43 | -6.10% | 100.05 | 92.98 |
| Mon May 11 2026 | 99.59 | 99.5 | -0.56% | 100.8 | 97.69 |
| Fri May 08 2026 | 101.8 | 100.06 | -2.19% | 103.05 | 99.4 |
| Thu May 07 2026 | 104.98 | 102.3 | -1.58% | 106.87 | 98.65 |
| Wed May 06 2026 | 101.69 | 103.94 | 3.71% | 107.23 | 100.5 |
| Tue May 05 2026 | 102.26 | 100.22 | -2.13% | 104 | 99.12 |
| Mon May 04 2026 | 97.8 | 102.4 | 4.85% | 103 | 97.4 |
The Andhra Sugars Associated Pages
