The Andhra Sugars share price history
ANDHRSUGAR
74.7
0.79 (1.07%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 73.91 | 74.7 | 1.07% | 74.9 | 73.64 |
| Mon Sep 29 2025 | 73.94 | 73.91 | -0.04% | 74.51 | 73.3 |
| Fri Sep 26 2025 | 74.84 | 73.94 | -1.24% | 74.84 | 73.37 |
| Thu Sep 25 2025 | 75.63 | 74.87 | -0.91% | 75.97 | 74.69 |
| Wed Sep 24 2025 | 76 | 75.56 | -0.88% | 76.59 | 75.4 |
| Tue Sep 23 2025 | 76.58 | 76.23 | -0.46% | 77.29 | 76.01 |
| Mon Sep 22 2025 | 76.09 | 76.58 | -0.61% | 77.29 | 76 |
| Fri Sep 19 2025 | 78.59 | 77.05 | -1.63% | 78.59 | 76.8 |
| Thu Sep 18 2025 | 78.76 | 78.33 | -0.05% | 79.68 | 77.76 |
| Wed Sep 17 2025 | 76.8 | 78.37 | 1.94% | 78.84 | 76.8 |