The Andhra Sugars share price history
ANDHRSUGAR
82.08
0.13 (0.16%)Last updated on 10 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 83.7 | 82.08 | 0.17% | 84.5 | 81.25 |
| Fri Nov 07 2025 | 82.4 | 81.94 | -0.17% | 85.08 | 79.66 |
| Thu Nov 06 2025 | 82 | 82.08 | 6.93% | 85.88 | 80 |
| Tue Nov 04 2025 | 81 | 76.76 | -4.49% | 82.48 | 76 |
| Mon Nov 03 2025 | 81.26 | 80.37 | -1.11% | 81.27 | 80.01 |
| Fri Oct 31 2025 | 81.5 | 81.27 | -0.64% | 81.97 | 80.27 |
| Thu Oct 30 2025 | 82.48 | 81.79 | -1.00% | 83 | 81.27 |
| Wed Oct 29 2025 | 81.3 | 82.62 | 1.62% | 83.88 | 80.5 |
| Tue Oct 28 2025 | 81.94 | 81.3 | -0.22% | 81.98 | 80.51 |
| Mon Oct 27 2025 | 79 | 81.48 | 4.02% | 82 | 77.37 |