The Andhra Sugars share price history

ANDHRSUGAR

78.83

2.11 (-2.61%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Andhra Sugars Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202581.578.83-2.61%81.9978.51
Thu Aug 14 202583.980.94-2.77%83.9880.51
Wed Aug 13 202581.8383.252.63%84.5981.68
Tue Aug 12 202581.7581.12-0.96%82.6281
Mon Aug 11 20258081.914.42%86.6980
Fri Aug 08 202574.7278.444.98%78.974.72
Thu Aug 07 202575.9874.72-1.94%76.0873.8
Wed Aug 06 202576.6976.2-0.08%76.975.5
Tue Aug 05 202577.1976.26-0.72%77.5176
Mon Aug 04 202576.876.810.50%77.3376.11