The Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 82.3 | 83.01 | 1.38% | 83.45 | 82.05 |
| Mon Jul 20 2026 | 82.76 | 81.88 | -1.06% | 83.69 | 80.61 |
| Fri Jul 17 2026 | 84.11 | 82.76 | -2.11% | 85.94 | 82.44 |
| Thu Jul 16 2026 | 85.44 | 84.54 | -0.73% | 85.98 | 84.3 |
| Wed Jul 15 2026 | 86.8 | 85.16 | -1.32% | 87.69 | 84.72 |
| Tue Jul 14 2026 | 85.01 | 86.3 | 0.42% | 87.88 | 85.01 |
| Mon Jul 13 2026 | 83.8 | 85.94 | 0.92% | 87.94 | 83.8 |
| Fri Jul 10 2026 | 85.66 | 85.16 | 0.73% | 86.38 | 84.51 |
| Thu Jul 09 2026 | 83.94 | 84.54 | 1.53% | 86.19 | 83.5 |
| Wed Jul 08 2026 | 87.11 | 83.27 | -4.41% | 87.11 | 82.31 |
The Andhra Sugars Associated Pages
Invest in ANDHRSUGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade