The Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 85.98 | 81.86 | -4.60% | 88.3 | 80.15 |
| Tue Jun 09 2026 | 77.5 | 85.81 | 10.20% | 89.63 | 77.5 |
| Mon Jun 08 2026 | 78.09 | 77.87 | -1.75% | 80 | 77.01 |
| Fri Jun 05 2026 | 79.44 | 79.26 | -0.30% | 80.8 | 78.59 |
| Thu Jun 04 2026 | 78.65 | 79.5 | 0.47% | 81.34 | 78.55 |
| Wed Jun 03 2026 | 77.94 | 79.13 | 1.49% | 79.44 | 77.51 |
| Tue Jun 02 2026 | 80.09 | 77.97 | -2.43% | 80.77 | 76.01 |
| Mon Jun 01 2026 | 86.26 | 79.91 | -10.65% | 87 | 79 |
| Fri May 29 2026 | 87.95 | 89.43 | 2.79% | 92 | 86.76 |
| Wed May 27 2026 | 87.38 | 87 | 0.18% | 88.84 | 86.55 |
The Andhra Sugars Associated Pages
Invest in ANDHRSUGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade