The Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 68.99 | 70.96 | 3.41% | 72.5 | 68.6 |
| Thu Mar 19 2026 | 69.8 | 68.62 | -2.32% | 70.52 | 68.12 |
| Wed Mar 18 2026 | 69.91 | 70.25 | 1.11% | 71.16 | 69.69 |
| Tue Mar 17 2026 | 69.8 | 69.48 | -0.36% | 70.59 | 68.91 |
| Mon Mar 16 2026 | 70.98 | 69.73 | -1.76% | 71.05 | 68.83 |
| Fri Mar 13 2026 | 72.51 | 70.98 | -1.78% | 73.7 | 69.91 |
| Thu Mar 12 2026 | 73 | 72.27 | -2.06% | 74.23 | 71.87 |
| Wed Mar 11 2026 | 73.36 | 73.79 | 0.08% | 74.77 | 73 |
| Tue Mar 10 2026 | 73.94 | 73.73 | 0.99% | 74.98 | 72.87 |
| Mon Mar 09 2026 | 74 | 73.01 | -2.14% | 74 | 72.09 |
The Andhra Sugars Associated Pages
