| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 83.86 | 83.43 | -0.51% | 84.35 | 83.25 |
| Tue Jul 15 2025 | 82.86 | 83.86 | 1.45% | 84.69 | 82.7 |
| Mon Jul 14 2025 | 82.4 | 82.66 | 0.80% | 84 | 81.25 |
| Fri Jul 11 2025 | 82.37 | 82 | -0.50% | 83.98 | 81.69 |
| Thu Jul 10 2025 | 84 | 82.41 | -1.53% | 84 | 82 |
| Wed Jul 09 2025 | 82.15 | 83.69 | 1.47% | 84.25 | 81.9 |
| Tue Jul 08 2025 | 82.81 | 82.48 | -0.40% | 82.9 | 81.51 |
| Mon Jul 07 2025 | 82.88 | 82.81 | 0.46% | 84.25 | 81.72 |
| Fri Jul 04 2025 | 83.15 | 82.43 | -0.35% | 83.15 | 81.83 |
| Thu Jul 03 2025 | 83.34 | 82.72 | -0.74% | 84.23 | 82.11 |