The Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 101.98 | 97.66 | -3.46% | 103.37 | 97 |
| Wed Apr 29 2026 | 99.58 | 101.16 | 3.16% | 104.84 | 98.58 |
| Tue Apr 28 2026 | 99.05 | 98.06 | -0.90% | 99.26 | 96.73 |
| Mon Apr 27 2026 | 99.69 | 98.95 | 4.62% | 103.04 | 96.93 |
| Fri Apr 24 2026 | 93 | 94.58 | 2.13% | 97.91 | 93 |
| Thu Apr 23 2026 | 93.36 | 92.61 | -0.89% | 96 | 92.19 |
| Wed Apr 22 2026 | 89.3 | 93.44 | 3.97% | 95.5 | 89.15 |
| Tue Apr 21 2026 | 90.05 | 89.87 | 0.12% | 92.69 | 87 |
| Mon Apr 20 2026 | 87.01 | 89.76 | 3.29% | 90.83 | 84.56 |
| Fri Apr 17 2026 | 86.8 | 86.9 | 1.03% | 87.73 | 85.08 |
The Andhra Sugars Associated Pages
