The Andhra Sugars share price history
ANDHRSUGAR
72.14
0.16 (-0.22%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 72.51 | 72.14 | -0.22% | 72.6 | 71.52 |
| Thu Jan 08 2026 | 74.3 | 72.3 | -2.38% | 74.41 | 72.19 |
| Wed Jan 07 2026 | 74.59 | 74.06 | -0.55% | 74.61 | 73.87 |
| Tue Jan 06 2026 | 74.5 | 74.47 | -0.37% | 74.88 | 74.05 |
| Mon Jan 05 2026 | 76.4 | 74.75 | -1.62% | 76.4 | 74.34 |
| Fri Jan 02 2026 | 75.5 | 75.98 | 0.09% | 76.25 | 75.09 |
| Thu Jan 01 2026 | 75.68 | 75.91 | 0.30% | 76.38 | 75.2 |
| Wed Dec 31 2025 | 74.4 | 75.68 | 0.67% | 76 | 74.4 |
| Tue Dec 30 2025 | 75.19 | 75.18 | -0.20% | 75.38 | 74.34 |
| Mon Dec 29 2025 | 74.25 | 75.33 | 0.95% | 76.01 | 74.25 |
