The Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 91.01 | 89.3 | -1.58% | 91.78 | 88.1 |
| Wed May 20 2026 | 90.05 | 90.73 | -0.09% | 92.29 | 89.41 |
| Tue May 19 2026 | 88.19 | 90.81 | 3.51% | 91.54 | 88.19 |
| Mon May 18 2026 | 90 | 87.73 | -3.23% | 90.63 | 86.55 |
| Fri May 15 2026 | 90.77 | 90.66 | 0.97% | 93.83 | 89.33 |
| Thu May 14 2026 | 95 | 89.79 | -5.39% | 96.43 | 88.5 |
| Wed May 13 2026 | 92.65 | 94.91 | 1.58% | 97.25 | 92.65 |
| Tue May 12 2026 | 99.68 | 93.43 | -6.10% | 100.05 | 92.98 |
| Mon May 11 2026 | 99.59 | 99.5 | -0.56% | 100.8 | 97.69 |
| Fri May 08 2026 | 101.8 | 100.06 | -2.19% | 103.05 | 99.4 |
The Andhra Sugars Associated Pages
