The Andhra Sugars share price history
ANDHRSUGAR
74.91
0.91 (1.23%)Last updated on 9 Feb, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 76.48 | 74.91 | 1.23% | 76.48 | 74.2 |
| Fri Feb 06 2026 | 73.09 | 74 | 2.27% | 74.48 | 73.09 |
| Thu Feb 05 2026 | 72 | 72.36 | 0.98% | 76.59 | 70.88 |
| Wed Feb 04 2026 | 69.3 | 71.66 | 2.52% | 71.98 | 69.3 |
| Tue Feb 03 2026 | 71.5 | 69.9 | 0.10% | 73.69 | 69.75 |
| Mon Feb 02 2026 | 68.09 | 69.83 | 0.81% | 70.5 | 68.09 |
| Sun Feb 01 2026 | 71 | 69.27 | -1.13% | 71 | 69 |
| Fri Jan 30 2026 | 69 | 70.06 | 1.10% | 70.63 | 68.36 |
| Thu Jan 29 2026 | 70 | 69.3 | -1.07% | 70.4 | 69 |
| Wed Jan 28 2026 | 67.5 | 70.05 | 2.23% | 70.69 | 67.5 |
