The Andhra Sugars Share Price History

ANDHRSUGAR

Chemicals Small Cap

83.052.07 (2.56%)

Last updated on 29 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

The Andhra Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	81.66	83.05	2.56%	83.95	79.75
Wed Oct 28 2026	78.75	80.98	2.11%	81.51	78.05
Tue Oct 27 2026	77.5	79.31	3.52%	80.81	76.45
Mon Oct 26 2026	75.5	76.61	0.27%	77.88	74.72
Fri Oct 23 2026	78.98	76.4	-3.27%	79.01	74.66
Thu Oct 22 2026	82.05	78.98	-3.86%	82.05	78.51
Wed Oct 21 2026	85.01	82.15	-3.41%	85.87	80.84
Mon Oct 19 2026	88.54	85.05	-3.94%	88.54	84.7
Fri Oct 16 2026	89.12	88.54	0.07%	90.09	88.01
Thu Oct 15 2026	92.63	88.48	-3.43%	92.63	86.94

1
2
3
4
...
25

The Andhra Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support