The Andhra Sugars share price history
ANDHRSUGAR
80.65
0.42 (0.52%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 80.23 | 80.65 | 0.52% | 81.35 | 78.81 |
| Fri Oct 17 2025 | 79.01 | 80.23 | 1.74% | 80.5 | 78.55 |
| Thu Oct 16 2025 | 79.01 | 78.86 | 0.13% | 80.84 | 78.25 |
| Wed Oct 15 2025 | 79.38 | 78.76 | 0.10% | 80.43 | 77.59 |
| Tue Oct 14 2025 | 80.3 | 78.68 | -1.27% | 81.19 | 77.66 |
| Mon Oct 13 2025 | 81.73 | 79.69 | -2.54% | 82.37 | 79.3 |
| Fri Oct 10 2025 | 80.3 | 81.77 | 1.60% | 82.37 | 80.3 |
| Thu Oct 09 2025 | 81 | 80.48 | 0.24% | 81.06 | 79.01 |
| Wed Oct 08 2025 | 79.27 | 80.29 | 1.38% | 81.83 | 79 |
| Tue Oct 07 2025 | 75.3 | 79.2 | 5.45% | 80.69 | 74.61 |