| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 81.5 | 78.83 | -2.61% | 81.99 | 78.51 |
| Thu Aug 14 2025 | 83.9 | 80.94 | -2.77% | 83.98 | 80.51 |
| Wed Aug 13 2025 | 81.83 | 83.25 | 2.63% | 84.59 | 81.68 |
| Tue Aug 12 2025 | 81.75 | 81.12 | -0.96% | 82.62 | 81 |
| Mon Aug 11 2025 | 80 | 81.91 | 4.42% | 86.69 | 80 |
| Fri Aug 08 2025 | 74.72 | 78.44 | 4.98% | 78.9 | 74.72 |
| Thu Aug 07 2025 | 75.98 | 74.72 | -1.94% | 76.08 | 73.8 |
| Wed Aug 06 2025 | 76.69 | 76.2 | -0.08% | 76.9 | 75.5 |
| Tue Aug 05 2025 | 77.19 | 76.26 | -0.72% | 77.51 | 76 |
| Mon Aug 04 2025 | 76.8 | 76.81 | 0.50% | 77.33 | 76.11 |