The Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 77.98 | 78.33 | 0.54% | 82.66 | 77.48 |
| Mon Jun 29 2026 | 80.5 | 77.91 | -3.11% | 82.08 | 75.59 |
| Thu Jun 25 2026 | 82.69 | 80.41 | -2.21% | 83.04 | 79.59 |
| Wed Jun 24 2026 | 82.9 | 82.23 | -0.87% | 84.15 | 81.5 |
| Tue Jun 23 2026 | 84.94 | 82.95 | -2.34% | 85.25 | 82.75 |
| Mon Jun 22 2026 | 84.69 | 84.94 | 0.63% | 86.9 | 83.69 |
| Fri Jun 19 2026 | 84.51 | 84.41 | -0.12% | 86.18 | 84.02 |
| Thu Jun 18 2026 | 83.98 | 84.51 | 1.40% | 86 | 83.01 |
| Wed Jun 17 2026 | 83.09 | 83.34 | -0.07% | 84.26 | 82.66 |
| Tue Jun 16 2026 | 84.22 | 83.4 | -0.97% | 85 | 82.81 |
The Andhra Sugars Associated Pages
Invest in ANDHRSUGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade