The Andhra Sugars share price history
ANDHRSUGAR
74.6
0.37 (-0.49%)Last updated on 19 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 75.05 | 74.6 | -0.49% | 75.31 | 73.81 |
| Thu Dec 18 2025 | 74.33 | 74.97 | 0.92% | 75.48 | 73.9 |
| Wed Dec 17 2025 | 75.94 | 74.29 | -1.89% | 75.94 | 74.01 |
| Tue Dec 16 2025 | 76.44 | 75.72 | -0.85% | 76.44 | 75.5 |
| Mon Dec 15 2025 | 77.08 | 76.37 | -0.92% | 77.08 | 76.12 |
| Fri Dec 12 2025 | 76.94 | 77.08 | 1.09% | 78.66 | 75.7 |
| Thu Dec 11 2025 | 76.98 | 76.25 | -0.17% | 77.29 | 74.55 |
| Wed Dec 10 2025 | 76.15 | 76.38 | 0.42% | 78.4 | 75.61 |
| Tue Dec 09 2025 | 73.94 | 76.06 | 2.87% | 77 | 72.9 |
| Mon Dec 08 2025 | 75.44 | 73.94 | -1.99% | 75.47 | 73.19 |
