The Andhra Sugars share price history
ANDHRSUGAR
74.01
0.15 (-0.20%)Last updated on 17 Feb, 2026 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 74.16 | 74.01 | -0.20% | 74.68 | 73.67 |
| Mon Feb 16 2026 | 74.8 | 74.16 | -1.04% | 75.43 | 73.59 |
| Fri Feb 13 2026 | 74 | 74.94 | 0.08% | 75.47 | 73.23 |
| Thu Feb 12 2026 | 72.09 | 74.88 | 2.52% | 76.25 | 72.09 |
| Wed Feb 11 2026 | 73.9 | 73.04 | -0.87% | 74 | 72.34 |
| Tue Feb 10 2026 | 74.8 | 73.68 | -1.48% | 75.19 | 73.31 |
| Mon Feb 09 2026 | 76.48 | 74.79 | 1.07% | 76.48 | 74.19 |
| Fri Feb 06 2026 | 73.09 | 74 | 2.27% | 74.48 | 73.09 |
| Thu Feb 05 2026 | 72 | 72.36 | 0.98% | 76.59 | 70.88 |
| Wed Feb 04 2026 | 69.3 | 71.66 | 2.52% | 71.98 | 69.3 |
