The Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 100.56 | 104.2 | 18.44% | 105.5 | 95.61 |
| Fri Aug 07 2026 | 87.33 | 87.98 | 0.99% | 89.69 | 86.25 |
| Thu Aug 06 2026 | 86.75 | 87.12 | 0.45% | 87.88 | 86.37 |
| Wed Aug 05 2026 | 88.45 | 86.73 | -0.53% | 88.45 | 86.01 |
| Tue Aug 04 2026 | 86.5 | 87.19 | 2.00% | 89 | 85.48 |
| Mon Aug 03 2026 | 82.98 | 85.48 | 4.09% | 86.19 | 82.94 |
| Fri Jul 31 2026 | 83.23 | 82.12 | -0.21% | 83.9 | 81.69 |
| Thu Jul 30 2026 | 84.23 | 82.29 | -1.88% | 84.26 | 82 |
| Wed Jul 29 2026 | 84.09 | 83.87 | 0.22% | 84.68 | 83.16 |
| Tue Jul 28 2026 | 87.97 | 83.69 | -4.29% | 87.97 | 83.33 |
The Andhra Sugars Associated Pages
Invest in ANDHRSUGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade