The Andhra Sugars share price history
ANDHRSUGAR
77.74
0.68 (0.88%)Last updated on 1 Dec, 2025 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Andhra Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 77.33 | 77.74 | 0.90% | 78.55 | 77.33 |
| Fri Nov 28 2025 | 78.08 | 77.05 | -1.27% | 78.33 | 76.87 |
| Thu Nov 27 2025 | 78.33 | 78.04 | -0.47% | 78.58 | 77.3 |
| Wed Nov 26 2025 | 76.33 | 78.41 | 4.12% | 79.93 | 75.52 |
| Tue Nov 25 2025 | 76.25 | 75.31 | -1.85% | 77.68 | 74.75 |
| Mon Nov 24 2025 | 78.51 | 76.73 | -1.92% | 78.51 | 76.5 |
| Fri Nov 21 2025 | 79.77 | 78.23 | -1.93% | 80.22 | 78.01 |
| Thu Nov 20 2025 | 80.05 | 79.77 | 0.05% | 81 | 78.8 |
| Wed Nov 19 2025 | 78.97 | 79.73 | 0.96% | 80.5 | 78.27 |
| Tue Nov 18 2025 | 79.09 | 78.97 | -0.15% | 79.79 | 78.59 |