Thacker & Company Share Price History

THACKER

Miscellaneous Small Cap

907.112.05 (-1.31%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Thacker & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	875	907.1	-1.31%	939	873.2
Thu Oct 22 2026	864	919.15	1.11%	920	863.65
Wed Oct 21 2026	896	909.09	1.46%	934	852
Mon Oct 19 2026	896	896	0.00%	896	896
Fri Oct 16 2026	900	896	0.11%	900	896
Thu Oct 15 2026	944.84	895	-3.96%	944.84	895
Wed Oct 14 2026	900	931.9	-1.39%	949	897.75
Tue Oct 13 2026	969	945	0.43%	969	940
Mon Oct 12 2026	942	941	4.32%	942	941
Fri Oct 09 2026	893	902	-3.91%	944	893

1
2
3

Thacker & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support