Thacker & Company share price history
THACKER
1578
72.00 (-4.36%)Last updated on 20 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1649.95 | 1578 | -4.36% | 1649.95 | 1500 |
| Fri Oct 17 2025 | 1600 | 1650 | -0.54% | 1650 | 1600 |
| Thu Oct 16 2025 | 1600 | 1659 | 4.34% | 1659.94 | 1600 |
| Wed Oct 15 2025 | 1588.9 | 1590 | 0.00% | 1590 | 1588.9 |
| Tue Oct 14 2025 | 1670 | 1590 | -4.92% | 1670 | 1537.19 |
| Fri Oct 10 2025 | 1672.19 | 1672.19 | 0.00% | 1672.19 | 1555.09 |
| Thu Oct 09 2025 | 1774.9 | 1672.19 | 0.67% | 1774.9 | 1536.5 |
| Wed Oct 08 2025 | 1742.94 | 1661 | -0.78% | 1742.94 | 1611 |
| Tue Oct 07 2025 | 1598 | 1674 | 4.23% | 1674 | 1550.19 |
| Mon Oct 06 2025 | 1650 | 1606 | -2.76% | 1650 | 1601 |