Thacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 883 | 855 | -0.74% | 883 | 855 |
| Thu Mar 12 2026 | 900 | 861.34 | -4.27% | 900 | 852 |
| Wed Mar 11 2026 | 949.95 | 899.79 | 4.29% | 950 | 860 |
| Tue Mar 10 2026 | 895 | 862.75 | -1.25% | 900 | 861.04 |
| Mon Mar 09 2026 | 887 | 873.65 | -3.99% | 960 | 861 |
| Fri Mar 06 2026 | 895 | 910 | 2.20% | 950 | 885 |
| Thu Mar 05 2026 | 935 | 890.4 | -4.63% | 975 | 881 |
| Wed Mar 04 2026 | 952 | 933.59 | -9.27% | 997 | 901 |
| Mon Mar 02 2026 | 1000 | 1029 | 2.55% | 1029 | 960 |
| Fri Feb 27 2026 | 1074.84 | 1003.45 | 0.57% | 1074.84 | 1000 |
