Thacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1544 | 1465.6 | -6.46% | 1550 | 1450 |
| Wed Jun 03 2026 | 1497 | 1566.8 | 9.17% | 1689.9 | 1451 |
| Tue Jun 02 2026 | 1380 | 1435.19 | 20.00% | 1435.19 | 1350 |
| Mon Jun 01 2026 | 1207.59 | 1196 | -0.47% | 1207.59 | 1125 |
| Fri May 29 2026 | 1251 | 1201.59 | -6.98% | 1251 | 1180 |
| Wed May 27 2026 | 1191.9 | 1291.8 | 12.18% | 1379.9 | 1191.9 |
| Tue May 26 2026 | 1186 | 1151.59 | -2.80% | 1211.9 | 1150 |
| Mon May 25 2026 | 1041.19 | 1184.8 | 17.77% | 1200 | 1041.19 |
| Fri May 22 2026 | 1005.5 | 1006 | 0.09% | 1125 | 951 |
| Thu May 21 2026 | 1055 | 1005.09 | -8.63% | 1096.69 | 1005.09 |
