Thacker & Company share price history
THACKER
1700
12.00 (0.71%)Last updated on 30 Sep, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1680 | 1700 | 0.71% | 1700 | 1680 |
| Mon Sep 29 2025 | 1688 | 1688 | -0.07% | 1688 | 1688 |
| Fri Sep 26 2025 | 1748 | 1689.15 | 2.43% | 1748 | 1625 |
| Thu Sep 25 2025 | 1649.94 | 1649 | 2.37% | 1650 | 1621.09 |
| Wed Sep 24 2025 | 1600 | 1610.75 | 2.19% | 1640 | 1600 |
| Tue Sep 23 2025 | 1669.84 | 1576.25 | -0.33% | 1669.84 | 1574 |
| Mon Sep 22 2025 | 1580.5 | 1581.44 | 0.09% | 1602 | 1550 |
| Fri Sep 19 2025 | 1570 | 1580 | 0.00% | 1580 | 1570 |
| Thu Sep 18 2025 | 1500 | 1580 | 0.39% | 1600 | 1500 |
| Wed Sep 17 2025 | 1550 | 1573.94 | -0.07% | 1573.94 | 1497 |