Thacker & Company Share Price History

THACKER

Miscellaneous Small Cap

93519.30 (-2.02%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Thacker & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	970	935	-2.02%	970	900.1
Wed Sep 30 2026	997	954.29	-4.26%	997	910
Tue Sep 29 2026	999	996.79	2.23%	1085	975
Mon Sep 28 2026	975	975	0.00%	975	950
Fri Sep 25 2026	951	975	-3.27%	1001	951
Wed Sep 23 2026	1000	1008	-0.07%	1050	980
Tue Sep 22 2026	1077.9	1008.75	-6.42%	1077.9	1000
Mon Sep 21 2026	1090	1077.9	4.65%	1090	1077.9
Fri Sep 18 2026	1030	1030	8.54%	1030	1000
Thu Sep 17 2026	949	949	-0.32%	950	949

1
2

Thacker & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support