Thacker & Company share price history

THACKER

1647.6

34.50 (-2.05%)
Last updated on 10 Nov, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Thacker & Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 202517021647.6-2.05%17021500
Fri Nov 07 20251650.191682.091.93%17021650.19
Thu Nov 06 202516481650.194.20%16551648
Tue Nov 04 20251707.191583.65-6.78%1707.191521
Mon Nov 03 202516841698.840.88%17491684
Fri Oct 31 202516841684-0.05%16841684
Thu Oct 30 202516851684.84-0.01%16851603
Wed Oct 29 20251799.916854.28%1799.91610.19
Tue Oct 28 20251689.841615.90.99%1699.91551.19
Mon Oct 27 20251571.0516001.91%1687.91545