Thacker & Company share price history
THACKER
1625
23.50 (-1.43%)Last updated on 8 Sep, 2025 | 09:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1664.3 | 1625 | -0.73% | 1664.3 | 1625 |
| Fri Sep 05 2025 | 1730 | 1637 | -0.70% | 1730 | 1621 |
| Thu Sep 04 2025 | 1700 | 1648.5 | 1.45% | 1705 | 1576 |
| Wed Sep 03 2025 | 1595 | 1624.94 | 2.84% | 1659 | 1530 |
| Tue Sep 02 2025 | 1577 | 1580 | 2.10% | 1624.84 | 1577 |
| Mon Sep 01 2025 | 1452 | 1547.5 | 4.49% | 1549.94 | 1452 |
| Fri Aug 29 2025 | 1537.3 | 1481 | -4.14% | 1599 | 1481 |
| Thu Aug 28 2025 | 1550 | 1545 | -0.64% | 1550 | 1545 |
| Tue Aug 26 2025 | 1565 | 1555 | -0.64% | 1565 | 1554 |
| Mon Aug 25 2025 | 1565 | 1565 | -0.31% | 1565 | 1565 |