Thacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1045 | 1030 | -0.39% | 1045 | 1030 |
| Mon Jul 13 2026 | 1051.09 | 1034 | -2.11% | 1051.09 | 1025 |
| Fri Jul 10 2026 | 1050 | 1056.3 | -3.80% | 1108.9 | 1045.19 |
| Thu Jul 09 2026 | 1090 | 1098 | -0.01% | 1098 | 1090 |
| Wed Jul 08 2026 | 1100 | 1098.09 | 1.23% | 1100 | 1098.09 |
| Tue Jul 07 2026 | 1100 | 1084.8 | 0.18% | 1100 | 1075 |
| Mon Jul 06 2026 | 1082.5 | 1082.9 | -4.92% | 1084 | 1082.5 |
| Fri Jul 03 2026 | 1100 | 1138.9 | 3.52% | 1139 | 1100 |
| Thu Jul 02 2026 | 1136 | 1100.19 | -3.50% | 1136 | 1100 |
| Wed Jul 01 2026 | 1100 | 1140.09 | -0.23% | 1176.5 | 1092 |
