Thacker & Company share price history
THACKER
1215
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1201 | 1215 | -0.54% | 1225 | 1199.94 |
| Sun Feb 01 2026 | 1280.19 | 1221.59 | -11.16% | 1377 | 1201 |
| Fri Jan 30 2026 | 1380 | 1375 | 0.73% | 1380 | 1280.19 |
| Thu Jan 29 2026 | 1469.8 | 1365 | -1.44% | 1469.8 | 1305 |
| Wed Jan 28 2026 | 1389.8 | 1385 | 1.09% | 1389.8 | 1302.19 |
| Tue Jan 27 2026 | 1300 | 1370 | 0.79% | 1370 | 1250 |
| Fri Jan 23 2026 | 1330.19 | 1359.25 | -5.28% | 1389.94 | 1300 |
| Thu Jan 22 2026 | 1353.65 | 1435 | 6.01% | 1440 | 1312.19 |
| Wed Jan 21 2026 | 1399 | 1353.65 | 2.16% | 1590 | 1311 |
| Tue Jan 20 2026 | 1398.8 | 1325 | -1.85% | 1398.8 | 1310.19 |
