Thacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1140 | 1160.1 | 0.58% | 1178.8 | 1103.1 |
| Tue Jun 23 2026 | 1182.3 | 1153.4 | -2.93% | 1218.8 | 1140 |
| Mon Jun 22 2026 | 1213.59 | 1188.19 | -2.61% | 1213.69 | 1164.3 |
| Fri Jun 19 2026 | 1222.09 | 1220.09 | -5.00% | 1241.69 | 1220.09 |
| Thu Jun 18 2026 | 1337.9 | 1284.3 | 0.41% | 1337.9 | 1215.09 |
| Wed Jun 17 2026 | 1300 | 1279 | 1.67% | 1300 | 1203.09 |
| Tue Jun 16 2026 | 1202.8 | 1258 | 4.58% | 1259 | 1202.69 |
| Mon Jun 15 2026 | 1174.8 | 1202.9 | 4.99% | 1202.9 | 1146 |
| Fri Jun 12 2026 | 1081 | 1145.69 | 0.69% | 1193.9 | 1081 |
| Thu Jun 11 2026 | 1138.5 | 1137.8 | -4.99% | 1143.4 | 1137.8 |
