Thacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1120 | 1130 | 0.46% | 1140 | 1001 |
| Thu May 14 2026 | 1124 | 1124.8 | 7.86% | 1144 | 1118.4 |
| Wed May 13 2026 | 1100 | 1042.8 | -10.73% | 1100 | 1006 |
| Mon May 11 2026 | 1162.4 | 1168.19 | 0.00% | 1168.19 | 1162.4 |
| Fri May 08 2026 | 1155 | 1168.19 | 1.14% | 1170 | 1005 |
| Thu May 07 2026 | 1140 | 1155 | 0.52% | 1175 | 1140 |
| Tue May 05 2026 | 1107 | 1149 | 3.98% | 1149 | 1088.9 |
| Mon May 04 2026 | 1106 | 1105 | -0.18% | 1106 | 1062 |
| Thu Apr 30 2026 | 1107 | 1107 | 3.26% | 1107 | 1107 |
| Wed Apr 29 2026 | 1070 | 1072 | -1.20% | 1080 | 1070 |
