Thacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1020 | 1050 | 3.96% | 1050 | 981.1 |
| Fri Jul 31 2026 | 1039.69 | 1010 | 0.72% | 1039.69 | 1010 |
| Thu Jul 30 2026 | 1030 | 1002.79 | -0.81% | 1039.69 | 1000 |
| Wed Jul 29 2026 | 991 | 1011 | 0.00% | 1057.9 | 961.4 |
| Tue Jul 28 2026 | 1011 | 1011 | 0.00% | 1011 | 1011 |
| Mon Jul 27 2026 | 1040 | 1011 | -2.42% | 1047.8 | 1011 |
| Fri Jul 24 2026 | 1089.69 | 1036.09 | -4.94% | 1089.69 | 1036.09 |
| Mon Jul 20 2026 | 1089.9 | 1089.9 | 0.00% | 1089.9 | 1089.9 |
| Fri Jul 17 2026 | 1021.09 | 1089.9 | 1.87% | 1089.9 | 1021.09 |
| Thu Jul 16 2026 | 1074.5 | 1069.9 | 4.38% | 1074.5 | 1069.9 |
