Thacker & Company share price history

THACKER

1580

3.35 (-0.21%)
Last updated on 18 Aug, 2025 | 15:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Thacker & Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515791580-0.21%15801579
Thu Aug 14 202515121583.34-0.04%1583.91511.5
Tue Aug 12 202515011583.941.53%1583.941493.5
Mon Aug 11 2025159915600.65%15991560
Fri Aug 08 2025151515502.31%1559.941515
Thu Aug 07 202516711515-4.84%16711512.4
Wed Aug 06 20251456.6515923.83%1599.941456.65
Tue Aug 05 20251643.941533.3-5.00%1643.941533.3
Mon Aug 04 202516221613.94-1.05%16221600
Fri Aug 01 202516371631-0.20%16371560.05