Thacker & Company share price history
THACKER
1200
4.10 (-0.34%)Last updated on 23 Feb, 2026 | 11:26 IST
BUYSELL
Free Demat with Zero AMC*
Thacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1201 | 1200 | -0.34% | 1201 | 1170 |
| Fri Feb 20 2026 | 1250 | 1204.09 | -2.90% | 1250 | 1175 |
| Thu Feb 19 2026 | 1198 | 1240 | 1.81% | 1240 | 1198 |
| Wed Feb 18 2026 | 1142.05 | 1218 | 3.84% | 1218 | 1111 |
| Tue Feb 17 2026 | 1200 | 1173 | -1.96% | 1200 | 1145 |
| Mon Feb 16 2026 | 1268 | 1196.5 | 0.00% | 1268 | 1196.5 |
| Fri Feb 13 2026 | 1200 | 1196.5 | -6.52% | 1215 | 1184 |
| Thu Feb 12 2026 | 1284 | 1279.94 | 4.14% | 1284 | 1202.19 |
| Wed Feb 11 2026 | 1324.94 | 1229.05 | -5.46% | 1324.94 | 1200 |
| Tue Feb 10 2026 | 1299 | 1300 | 4.96% | 1315.05 | 1202.05 |
