Thacker & Company share price history
THACKER
1461
89.00 (-5.74%)Last updated on 1 Dec, 2025 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1634.95 | 1461 | -5.74% | 1634.95 | 1461 |
| Fri Nov 28 2025 | 1405 | 1550 | 3.33% | 1550 | 1405 |
| Thu Nov 27 2025 | 1500 | 1500 | 0.00% | 1559.5 | 1500 |
| Wed Nov 26 2025 | 1644.94 | 1500 | 1.34% | 1644.94 | 1460.19 |
| Tue Nov 25 2025 | 1589.8 | 1480.19 | -1.32% | 1589.8 | 1455.19 |
| Mon Nov 24 2025 | 1590 | 1500 | -0.07% | 1590 | 1450.19 |
| Fri Nov 21 2025 | 1501 | 1501 | 0.00% | 1501 | 1500 |
| Thu Nov 20 2025 | 1520 | 1501 | 0.73% | 1520 | 1471 |
| Wed Nov 19 2025 | 1740 | 1490.15 | -4.60% | 1740 | 1450 |
| Tue Nov 18 2025 | 1750 | 1562 | -2.22% | 1750 | 1560 |