Thacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 799 | 799 | 0.15% | 799 | 799 |
| Wed Apr 01 2026 | 800 | 797.79 | 4.66% | 800 | 750 |
| Mon Mar 30 2026 | 721 | 762.25 | -1.13% | 800 | 715.04 |
| Fri Mar 27 2026 | 805 | 771 | -4.17% | 808.95 | 700 |
| Wed Mar 25 2026 | 866 | 804.54 | -6.45% | 866 | 804.29 |
| Tue Mar 24 2026 | 859 | 860 | 7.03% | 860 | 859 |
| Mon Mar 23 2026 | 870 | 803.5 | -8.07% | 870 | 802 |
| Fri Mar 20 2026 | 866 | 874 | 0.82% | 874 | 866 |
| Thu Mar 19 2026 | 869.5 | 866.9 | -0.58% | 869.5 | 855 |
| Wed Mar 18 2026 | 835 | 872 | 4.43% | 877.95 | 835 |
