Thacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 895 | 910 | 2.20% | 950 | 885 |
| Thu Mar 05 2026 | 935 | 890.4 | -4.63% | 975 | 881 |
| Wed Mar 04 2026 | 952 | 933.59 | -9.27% | 997 | 901 |
| Mon Mar 02 2026 | 1000 | 1029 | 2.55% | 1029 | 960 |
| Fri Feb 27 2026 | 1074.84 | 1003.45 | 0.57% | 1074.84 | 1000 |
| Thu Feb 26 2026 | 1080 | 997.79 | -1.93% | 1110 | 975 |
| Wed Feb 25 2026 | 1195 | 1017.45 | -8.20% | 1195 | 1000 |
| Tue Feb 24 2026 | 1200 | 1108.34 | -7.64% | 1200 | 1000 |
| Mon Feb 23 2026 | 1201 | 1200 | -0.34% | 1201 | 1170 |
| Fri Feb 20 2026 | 1250 | 1204.09 | -2.90% | 1250 | 1175 |
