Thacker & Company share price history
THACKER
1372
46.00 (-3.24%)Last updated on 9 Jan, 2026 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1459.8 | 1372 | -3.24% | 1459.8 | 1320 |
| Thu Jan 08 2026 | 1405 | 1418 | 1.20% | 1484 | 1320 |
| Wed Jan 07 2026 | 1489.8 | 1401.19 | -6.59% | 1489.8 | 1390.19 |
| Tue Jan 06 2026 | 1509.8 | 1500 | 6.15% | 1509.8 | 1350 |
| Mon Jan 05 2026 | 1505 | 1413.15 | -5.16% | 1505 | 1370.19 |
| Fri Jan 02 2026 | 1499.05 | 1490 | 1.88% | 1499.05 | 1400 |
| Thu Jan 01 2026 | 1449.8 | 1462.5 | 7.74% | 1500 | 1355.19 |
| Wed Dec 31 2025 | 1300 | 1357.4 | -1.64% | 1408 | 1300 |
| Tue Dec 30 2025 | 1440 | 1380 | -0.93% | 1440 | 1360 |
| Mon Dec 29 2025 | 1440 | 1393 | -3.67% | 1440 | 1350 |
