Thacker & Company share price history
THACKER
1525.15
156.95 (-9.33%)Last updated on 10 Nov, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThacker & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1702 | 1525.15 | -9.33% | 1702 | 1500 |
| Fri Nov 07 2025 | 1650.19 | 1682.09 | 1.93% | 1702 | 1650.19 |
| Thu Nov 06 2025 | 1648 | 1650.19 | 4.20% | 1655 | 1648 |
| Tue Nov 04 2025 | 1707.19 | 1583.65 | -6.78% | 1707.19 | 1521 |
| Mon Nov 03 2025 | 1684 | 1698.84 | 0.88% | 1749 | 1684 |
| Fri Oct 31 2025 | 1684 | 1684 | -0.05% | 1684 | 1684 |
| Thu Oct 30 2025 | 1685 | 1684.84 | -0.01% | 1685 | 1603 |
| Wed Oct 29 2025 | 1799.9 | 1685 | 4.28% | 1799.9 | 1610.19 |
| Tue Oct 28 2025 | 1689.84 | 1615.9 | 0.99% | 1699.9 | 1551.19 |
| Mon Oct 27 2025 | 1571.05 | 1600 | 1.91% | 1687.9 | 1545 |