| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1512 | 1580 | -0.25% | 1583.9 | 1511.5 |
| Tue Aug 12 2025 | 1501 | 1583.94 | 1.53% | 1583.94 | 1493.5 |
| Mon Aug 11 2025 | 1599 | 1560 | 0.65% | 1599 | 1560 |
| Fri Aug 08 2025 | 1515 | 1550 | 2.31% | 1559.94 | 1515 |
| Thu Aug 07 2025 | 1671 | 1515 | -4.84% | 1671 | 1512.4 |
| Wed Aug 06 2025 | 1456.65 | 1592 | 3.83% | 1599.94 | 1456.65 |
| Tue Aug 05 2025 | 1643.94 | 1533.3 | -5.00% | 1643.94 | 1533.3 |
| Mon Aug 04 2025 | 1622 | 1613.94 | -1.05% | 1622 | 1600 |
| Fri Aug 01 2025 | 1637 | 1631 | -0.20% | 1637 | 1560.05 |
| Thu Jul 31 2025 | 1643 | 1634.25 | 1.32% | 1643 | 1633 |