Thaai Casting share price history
TCL
123.35
1.20 (0.98%)Last updated on 1 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 123.34 | 122.15 | -0.96% | 128.3 | 121 |
| Tue Sep 30 2025 | 124.84 | 123.34 | 4.01% | 124.94 | 119.09 |
| Mon Sep 29 2025 | 118.5 | 118.59 | 0.93% | 120 | 118 |
| Fri Sep 26 2025 | 120.5 | 117.5 | -2.49% | 121 | 117.09 |
| Thu Sep 25 2025 | 122 | 120.5 | 2.08% | 125 | 120.5 |
| Wed Sep 24 2025 | 125 | 118.05 | -7.77% | 125 | 118 |
| Tue Sep 23 2025 | 128.44 | 128 | 4.92% | 128.44 | 125.05 |
| Mon Sep 22 2025 | 120.09 | 122 | -5.13% | 124.8 | 120.09 |
| Fri Sep 19 2025 | 125.19 | 128.6 | -1.41% | 130.5 | 125.19 |
| Thu Sep 18 2025 | 126.15 | 130.44 | 1.08% | 130.55 | 126.05 |