Thaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 97.2 | 99 | -1.09% | 99 | 97.2 |
| Fri Jun 19 2026 | 100 | 100.09 | -1.87% | 100.09 | 100 |
| Thu Jun 18 2026 | 101.59 | 102 | 1.05% | 102.8 | 101.09 |
| Wed Jun 17 2026 | 99.75 | 100.94 | 4.06% | 101.9 | 98.4 |
| Tue Jun 16 2026 | 100.9 | 97 | -0.51% | 100.9 | 97 |
| Mon Jun 15 2026 | 98.25 | 97.5 | 0.06% | 101.5 | 97 |
| Fri Jun 12 2026 | 94.15 | 97.44 | 3.56% | 97.9 | 94.15 |
| Thu Jun 11 2026 | 95.09 | 94.09 | -1.05% | 95.09 | 94.09 |
| Wed Jun 10 2026 | 97 | 95.09 | -1.97% | 97.09 | 94.69 |
| Tue Jun 09 2026 | 94.15 | 97 | 0.06% | 97 | 93.5 |
