Thaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 88 | 89.05 | 3.55% | 92.5 | 88 |
| Fri Apr 10 2026 | 86 | 86 | 1.18% | 87 | 85.5 |
| Thu Apr 09 2026 | 88 | 85 | -2.40% | 88.25 | 85 |
| Wed Apr 08 2026 | 85.25 | 87.09 | 2.46% | 88 | 84.09 |
| Tue Apr 07 2026 | 82.4 | 85 | 7.73% | 86.75 | 82.4 |
| Mon Apr 06 2026 | 78.9 | 78.9 | 0.00% | 78.9 | 78.9 |
| Thu Apr 02 2026 | 76.9 | 78.9 | 2.60% | 78.9 | 76.5 |
| Wed Apr 01 2026 | 75.59 | 76.9 | 1.79% | 81 | 75.59 |
| Mon Mar 30 2026 | 80 | 75.55 | -11.17% | 80 | 74.05 |
| Fri Mar 27 2026 | 85 | 85.05 | -0.12% | 86.34 | 85 |
