Thaai Casting share price history
TCL
106
1.35 (-1.26%)Last updated on 9 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 107 | 106 | -1.25% | 107 | 102.8 |
| Mon Dec 08 2025 | 109.94 | 107.34 | 4.72% | 110 | 103 |
| Fri Dec 05 2025 | 104.5 | 102.5 | -1.91% | 104.5 | 101 |
| Thu Dec 04 2025 | 106.5 | 104.5 | -1.88% | 106.5 | 104 |
| Wed Dec 03 2025 | 106 | 106.5 | -2.78% | 106.5 | 105 |
| Tue Dec 02 2025 | 109 | 109.55 | -0.13% | 110.25 | 108 |
| Mon Dec 01 2025 | 104.4 | 109.69 | -1.92% | 110 | 104.4 |
| Fri Nov 28 2025 | 108 | 111.84 | 1.67% | 111.9 | 107 |
| Thu Nov 27 2025 | 106 | 110 | 2.80% | 110 | 102 |
| Wed Nov 26 2025 | 107 | 107 | 0.00% | 107 | 107 |