Thaai Casting Share Price History

TCL

Metals & Mining Small Cap

140.150.45 (0.32%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Thaai Casting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	141	140.15	0.33%	143	134.05
Wed Sep 30 2026	120	139.69	6.55%	140	120
Tue Sep 29 2026	125	131.1	2.31%	132	124
Mon Sep 28 2026	128.8	128.14	3.34%	130	125.25
Fri Sep 25 2026	130	124	-5.30%	131	123.94
Thu Sep 24 2026	130	130.94	0.65%	131	127.5
Wed Sep 23 2026	131	130.1	-1.10%	131	125.55
Tue Sep 22 2026	139	131.55	-5.19%	139	130
Mon Sep 21 2026	128.69	138.75	4.88%	144	126.05
Fri Sep 18 2026	123.8	132.3	5.80%	138.55	122

1
2
3
4
...
25

Thaai Casting Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support