Thaai Casting share price history
TCL
90.85
0.15 (0.17%)Last updated on 19 Jan, 2026 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 88.8 | 90.85 | 0.18% | 92.4 | 88.8 |
| Fri Jan 16 2026 | 91 | 90.69 | 1.61% | 91 | 88.5 |
| Wed Jan 14 2026 | 90.05 | 89.25 | -4.03% | 91 | 88 |
| Tue Jan 13 2026 | 97.25 | 93 | 1.82% | 97.25 | 93 |
| Mon Jan 12 2026 | 95 | 91.34 | -6.32% | 95 | 88 |
| Fri Jan 09 2026 | 93.09 | 97.5 | 2.63% | 100 | 93.09 |
| Thu Jan 08 2026 | 95.05 | 95 | -2.00% | 95.05 | 95 |
| Wed Jan 07 2026 | 96 | 96.94 | -0.06% | 99 | 96 |
| Tue Jan 06 2026 | 97.5 | 97 | -1.42% | 99.94 | 97 |
| Mon Jan 05 2026 | 98.19 | 98.4 | -1.54% | 98.5 | 96.8 |
