Thaai Casting share price history
TCL
130.85
0.85 (0.65%)Last updated on 29 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 131 | 130.85 | 0.65% | 132 | 130.5 |
| Tue Oct 28 2025 | 128.75 | 130 | 0.97% | 131 | 127.5 |
| Mon Oct 27 2025 | 131 | 128.75 | -0.23% | 134 | 127.69 |
| Fri Oct 24 2025 | 130.05 | 129.05 | -2.12% | 133 | 128 |
| Thu Oct 23 2025 | 130 | 131.85 | 3.29% | 137 | 123 |
| Tue Oct 21 2025 | 126 | 127.65 | 2.87% | 130 | 126 |
| Mon Oct 20 2025 | 131.94 | 124.09 | -0.93% | 135.89 | 124.09 |
| Fri Oct 17 2025 | 132 | 125.25 | -3.65% | 132 | 125.25 |
| Thu Oct 16 2025 | 130 | 130 | -0.76% | 132 | 128 |
| Wed Oct 15 2025 | 115.4 | 131 | 9.17% | 134 | 115.4 |