Thaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 120 | 117.3 | -2.57% | 120 | 116.05 |
| Thu Jul 09 2026 | 125 | 120.4 | -3.68% | 127.5 | 120 |
| Wed Jul 08 2026 | 131.1 | 125 | -0.15% | 139 | 121 |
| Tue Jul 07 2026 | 108.25 | 125.19 | 11.03% | 134 | 108.25 |
| Mon Jul 06 2026 | 106 | 112.75 | 7.38% | 115 | 105 |
| Fri Jul 03 2026 | 105 | 105 | -0.38% | 106 | 104.94 |
| Thu Jul 02 2026 | 100 | 105.4 | 6.14% | 106.59 | 100 |
| Wed Jul 01 2026 | 97.69 | 99.3 | -0.89% | 99.3 | 97.69 |
| Tue Jun 30 2026 | 104 | 100.19 | 1.26% | 104 | 98 |
| Mon Jun 29 2026 | 88 | 98.94 | -1.06% | 99 | 88 |
