Thaai Casting Share Price History

TCL

Metals & Mining Small Cap

1370.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:16 IST

Free Demat with Zero AMC*

Thaai Casting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	131.25	137	6.09%	139	131.25
Mon Nov 09 2026	128	129.14	-1.12%	132	128
Sun Nov 08 2026	129	130.6	3.61%	131	129
Fri Nov 06 2026	124	126.05	1.82%	127.9	123
Thu Nov 05 2026	126.5	123.8	-0.43%	131.89	123
Wed Nov 04 2026	126.5	124.34	-2.86%	126.55	122.19
Tue Nov 03 2026	130.3	128	-1.58%	131	127
Mon Nov 02 2026	130	130.05	0.77%	132	129.35
Fri Oct 30 2026	129	129.05	2.42%	130.19	127.55
Thu Oct 29 2026	129	126	-2.59%	129	124.3

1
2
3
4
...
25

Thaai Casting Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support