Thaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 105 | 97.94 | -7.21% | 105 | 97.05 |
| Fri May 29 2026 | 95 | 105.55 | 7.27% | 110 | 91 |
| Wed May 27 2026 | 97 | 98.4 | 2.07% | 99.5 | 97 |
| Tue May 26 2026 | 95.5 | 96.4 | 1.31% | 96.4 | 95.5 |
| Mon May 25 2026 | 95.55 | 95.15 | -0.89% | 95.55 | 95.15 |
| Fri May 22 2026 | 96.9 | 96 | 1.65% | 97.5 | 96 |
| Thu May 21 2026 | 96 | 94.44 | -0.59% | 97 | 94.09 |
| Wed May 20 2026 | 94 | 95 | 0.33% | 95.05 | 93 |
| Tue May 19 2026 | 95.94 | 94.69 | 1.82% | 96 | 93.5 |
| Mon May 18 2026 | 93.59 | 93 | -0.27% | 93.59 | 90.25 |
