Thaai Casting Share Price History

TCL

Metals & Mining Small Cap

121.350.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Thaai Casting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	126.4	121.34	-0.54%	133.6	120.05
Wed Oct 21 2026	126.5	122	-1.25%	126.5	121
Mon Oct 19 2026	128	123.55	-2.75%	130.75	123.55
Fri Oct 16 2026	125	127.05	-1.27%	132.89	125
Thu Oct 15 2026	132.5	128.69	0.50%	132.5	128.05
Wed Oct 14 2026	127	128.05	3.22%	131.89	125
Tue Oct 13 2026	128	124.05	-3.84%	128	124
Mon Oct 12 2026	126	129	1.50%	129.5	122
Fri Oct 09 2026	129	127.09	-2.98%	130	127
Thu Oct 08 2026	136	131	-2.20%	136	122.5

1
2
3
4
...
25

Thaai Casting Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support