Thaai Casting share price history
TCL
102.5
0.00 (0.00%)Last updated on 30 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 100 | 102.5 | 2.71% | 103.75 | 99.94 |
| Fri Dec 26 2025 | 102 | 99.8 | -2.16% | 104 | 98 |
| Wed Dec 24 2025 | 104.5 | 102 | -1.83% | 104.5 | 98.05 |
| Tue Dec 23 2025 | 105 | 103.9 | 1.77% | 105 | 103.9 |
| Mon Dec 22 2025 | 105 | 102.09 | 1.08% | 105 | 102.09 |
| Fri Dec 19 2025 | 107 | 101 | 0.25% | 107 | 101 |
| Thu Dec 18 2025 | 98 | 100.75 | -0.89% | 106.5 | 98 |
| Wed Dec 17 2025 | 105 | 101.65 | 2.68% | 105 | 98 |
| Tue Dec 16 2025 | 104.4 | 99 | -2.94% | 104.4 | 99 |
| Mon Dec 15 2025 | 103 | 102 | 0.30% | 103 | 102 |
