Thaai Casting share price history
TCL
106.05
1.05 (1.00%)Last updated on 19 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 108 | 106.05 | 1.00% | 108.9 | 106 |
| Tue Nov 18 2025 | 108.69 | 105 | -5.32% | 108.69 | 101 |
| Mon Nov 17 2025 | 111 | 110.9 | -0.98% | 115 | 109 |
| Fri Nov 14 2025 | 120 | 112 | -7.25% | 120 | 110.94 |
| Thu Nov 13 2025 | 117 | 120.75 | -2.46% | 121.94 | 117 |
| Wed Nov 12 2025 | 122 | 123.8 | 1.06% | 123.8 | 116.05 |
| Tue Nov 11 2025 | 122 | 122.5 | 0.49% | 122.5 | 120 |
| Mon Nov 10 2025 | 125 | 121.9 | -3.25% | 125 | 121.05 |
| Fri Nov 07 2025 | 119.5 | 126 | 0.80% | 127 | 119.5 |
| Thu Nov 06 2025 | 125 | 125 | 0.00% | 125 | 125 |