Thaai Casting share price history
TCL
100
2.00 (2.04%)Last updated on 20 Feb, 2026 | 14:16 IST
BUYSELL
Free Demat with Zero AMC*
Thaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 100 | 100 | 2.04% | 100 | 100 |
| Thu Feb 19 2026 | 98 | 98 | -1.20% | 98 | 98 |
| Wed Feb 18 2026 | 100 | 99.19 | -0.31% | 100 | 96.05 |
| Tue Feb 17 2026 | 102 | 99.5 | 0.25% | 103 | 99 |
| Mon Feb 16 2026 | 97.5 | 99.25 | 6.72% | 100 | 96.9 |
| Fri Feb 13 2026 | 93 | 93 | 0.00% | 93.5 | 91.05 |
| Thu Feb 12 2026 | 93 | 93 | 0.22% | 93.09 | 91.05 |
| Wed Feb 11 2026 | 91 | 92.8 | 1.98% | 94.3 | 91 |
| Tue Feb 10 2026 | 91 | 91 | 2.82% | 91 | 91 |
| Mon Feb 09 2026 | 90 | 88.5 | 0.18% | 91.8 | 85.15 |
