Thaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 117.7 | 118.75 | 3.58% | 119.85 | 115.6 |
| Thu Jul 30 2026 | 112.75 | 114.65 | 4.23% | 115.3 | 110 |
| Wed Jul 29 2026 | 110 | 110 | 0.00% | 118.8 | 108 |
| Tue Jul 28 2026 | 108.15 | 110 | 0.69% | 110 | 108.15 |
| Mon Jul 27 2026 | 112.05 | 109.25 | -2.89% | 112.09 | 108 |
| Fri Jul 24 2026 | 112.5 | 112.5 | -1.75% | 112.5 | 111 |
| Thu Jul 23 2026 | 117 | 114.5 | -4.58% | 117 | 114 |
| Wed Jul 22 2026 | 122.55 | 120 | 1.65% | 129 | 119.94 |
| Tue Jul 21 2026 | 127 | 118.05 | -5.56% | 127 | 116.3 |
| Mon Jul 20 2026 | 130.1 | 125 | -3.47% | 130.1 | 123 |
