| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 117.8 | 116.5 | -0.26% | 118 | 116 |
| Thu Aug 21 2025 | 117.44 | 116.8 | 0.65% | 117.44 | 116 |
| Wed Aug 20 2025 | 115.8 | 116.05 | 0.00% | 116.5 | 115.8 |
| Tue Aug 19 2025 | 109.69 | 116.05 | 8.77% | 119 | 109.5 |
| Mon Aug 18 2025 | 107 | 106.69 | 1.56% | 107 | 103.59 |
| Thu Aug 14 2025 | 107.3 | 105.05 | -2.19% | 107.3 | 105.05 |
| Wed Aug 13 2025 | 107.8 | 107.4 | 2.29% | 107.8 | 107.3 |
| Tue Aug 12 2025 | 105 | 105 | 0.10% | 105 | 104.5 |
| Mon Aug 11 2025 | 104 | 104.9 | -0.10% | 107.19 | 102 |
| Fri Aug 08 2025 | 103.3 | 105 | -1.81% | 105.19 | 103 |