Thaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 76.9 | 78.9 | 2.60% | 78.9 | 76.5 |
| Wed Apr 01 2026 | 75.59 | 76.9 | 1.79% | 81 | 75.59 |
| Mon Mar 30 2026 | 80 | 75.55 | -11.17% | 80 | 74.05 |
| Fri Mar 27 2026 | 85 | 85.05 | -0.12% | 86.34 | 85 |
| Wed Mar 25 2026 | 85.09 | 85.15 | 0.07% | 87.19 | 85 |
| Tue Mar 24 2026 | 87 | 85.09 | 0.11% | 87 | 85 |
| Mon Mar 23 2026 | 89.9 | 85 | -1.45% | 89.9 | 85 |
| Fri Mar 20 2026 | 85.3 | 86.25 | 1.41% | 87.5 | 85.05 |
| Thu Mar 19 2026 | 89 | 85.05 | -6.73% | 90 | 79.15 |
| Wed Mar 18 2026 | 92.05 | 91.19 | -1.42% | 94.94 | 91.19 |
