Thaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 99 | 99 | 0.00% | 99 | 99 |
| Tue Apr 21 2026 | 98.94 | 99 | 0.06% | 100 | 96.25 |
| Mon Apr 20 2026 | 95 | 98.94 | 4.42% | 100 | 92.09 |
| Fri Apr 17 2026 | 94.55 | 94.75 | 1.51% | 95 | 93 |
| Thu Apr 16 2026 | 90.05 | 93.34 | 3.65% | 95 | 88.25 |
| Wed Apr 15 2026 | 92 | 90.05 | 1.12% | 92 | 89 |
| Mon Apr 13 2026 | 88 | 89.05 | 3.55% | 92.5 | 88 |
| Fri Apr 10 2026 | 86 | 86 | 1.18% | 87 | 85.5 |
| Thu Apr 09 2026 | 88 | 85 | -2.40% | 88.25 | 85 |
| Wed Apr 08 2026 | 85.25 | 87.09 | 2.46% | 88 | 84.09 |
