Thaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 94 | 92.5 | -1.60% | 94 | 90.8 |
| Thu Mar 12 2026 | 96 | 94 | -2.68% | 97 | 93 |
| Wed Mar 11 2026 | 92.5 | 96.59 | 7.32% | 97.5 | 92.5 |
| Tue Mar 10 2026 | 87.09 | 90 | 3.34% | 90 | 87.09 |
| Mon Mar 09 2026 | 87 | 87.09 | -3.66% | 88 | 85 |
| Fri Mar 06 2026 | 89 | 90.4 | -2.80% | 90.84 | 87 |
| Thu Mar 05 2026 | 96 | 93 | 0.00% | 96.5 | 93 |
| Wed Mar 04 2026 | 93 | 93 | 0.00% | 93.05 | 88 |
| Mon Mar 02 2026 | 93 | 93 | -3.13% | 93.5 | 93 |
| Fri Feb 27 2026 | 102.94 | 96 | -0.57% | 102.94 | 95.75 |
