Thaai Casting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 94 | 93 | -1.94% | 94 | 93 |
| Mon May 11 2026 | 99 | 94.84 | -2.32% | 99 | 93.75 |
| Fri May 08 2026 | 95 | 97.09 | 0.82% | 97.44 | 95 |
| Thu May 07 2026 | 96 | 96.3 | 0.84% | 96.34 | 96 |
| Wed May 06 2026 | 96 | 95.5 | 2.08% | 96 | 95.5 |
| Tue May 05 2026 | 93.05 | 93.55 | -1.84% | 95 | 90.05 |
| Mon May 04 2026 | 100 | 95.3 | -9.96% | 102 | 93 |
| Thu Apr 30 2026 | 106 | 105.84 | -0.15% | 106 | 105.84 |
| Wed Apr 29 2026 | 105.94 | 106 | 3.58% | 109 | 105.19 |
| Tue Apr 28 2026 | 99.8 | 102.34 | 4.60% | 115 | 99.8 |
