TGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 109.9 | 109.35 | 1.40% | 109.9 | 107.55 |
| Mon Jun 08 2026 | 107 | 107.84 | -0.88% | 109.8 | 106.3 |
| Fri Jun 05 2026 | 108.19 | 108.8 | 0.60% | 110.4 | 106.19 |
| Thu Jun 04 2026 | 107.4 | 108.15 | -0.27% | 109.44 | 107 |
| Wed Jun 03 2026 | 109.94 | 108.44 | -0.97% | 109.94 | 107.59 |
| Tue Jun 02 2026 | 110.94 | 109.5 | -1.13% | 111.5 | 108.59 |
| Mon Jun 01 2026 | 110.19 | 110.75 | -1.12% | 114.44 | 110 |
| Fri May 29 2026 | 114.65 | 112 | -1.49% | 114.75 | 111 |
| Wed May 27 2026 | 106.75 | 113.69 | 6.50% | 117 | 106.69 |
| Tue May 26 2026 | 106.9 | 106.75 | -0.18% | 109 | 105.4 |
