TGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 109 | 107.9 | 0.43% | 109 | 106.6 |
| Thu Aug 06 2026 | 107 | 107.44 | 1.03% | 108.65 | 105.84 |
| Wed Aug 05 2026 | 107 | 106.34 | -0.47% | 107.05 | 102.5 |
| Tue Aug 04 2026 | 107 | 106.84 | 0.14% | 108.25 | 105.4 |
| Mon Aug 03 2026 | 103.5 | 106.69 | 3.64% | 107.15 | 103.5 |
| Fri Jul 31 2026 | 104 | 102.94 | -0.30% | 104.44 | 101.94 |
| Thu Jul 30 2026 | 104 | 103.25 | -0.24% | 105.59 | 102.65 |
| Wed Jul 29 2026 | 105.69 | 103.5 | -0.81% | 107.5 | 103.09 |
| Tue Jul 28 2026 | 109.9 | 104.34 | -3.07% | 109.9 | 103.3 |
| Mon Jul 27 2026 | 106.5 | 107.65 | 2.93% | 109.5 | 104.3 |
