TGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 109.15 | 111.65 | 2.15% | 112.45 | 108.5 |
| Tue May 19 2026 | 109.25 | 109.3 | 1.44% | 112 | 108.25 |
| Mon May 18 2026 | 108 | 107.75 | -1.90% | 109.75 | 106.5 |
| Fri May 15 2026 | 113.3 | 109.84 | -3.05% | 114.8 | 109.5 |
| Thu May 14 2026 | 111.94 | 113.3 | 2.13% | 114 | 109.59 |
| Wed May 13 2026 | 105.09 | 110.94 | 4.57% | 112 | 105.09 |
| Tue May 12 2026 | 111.25 | 106.09 | -4.64% | 112.94 | 105.55 |
| Mon May 11 2026 | 108.19 | 111.25 | 1.19% | 112.5 | 108.19 |
| Fri May 08 2026 | 108.5 | 109.94 | -1.97% | 112.9 | 108.09 |
| Thu May 07 2026 | 106.65 | 112.15 | 4.38% | 113.94 | 106.65 |
