TGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 102.8 | 102 | 0.80% | 102.8 | 101.05 |
| Mon Jun 29 2026 | 102.3 | 101.19 | -1.52% | 105.9 | 100.5 |
| Thu Jun 25 2026 | 103.8 | 102.75 | -0.24% | 103.8 | 102.19 |
| Wed Jun 24 2026 | 103.15 | 103 | 0.40% | 103.75 | 102.55 |
| Tue Jun 23 2026 | 103 | 102.59 | 0.19% | 104.15 | 102.25 |
| Mon Jun 22 2026 | 104.4 | 102.4 | -2.09% | 105.8 | 102 |
| Fri Jun 19 2026 | 105.19 | 104.59 | -0.57% | 106.5 | 103.55 |
| Thu Jun 18 2026 | 106.5 | 105.19 | -1.08% | 107.65 | 104.59 |
| Wed Jun 17 2026 | 108.69 | 106.34 | -0.99% | 108.69 | 106 |
| Tue Jun 16 2026 | 108 | 107.4 | -0.56% | 108.9 | 107.05 |
