TGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 81.49 | 83.5 | 3.11% | 83.6 | 81.01 |
| Tue Mar 17 2026 | 79.95 | 80.98 | 2.22% | 81.79 | 78.5 |
| Mon Mar 16 2026 | 81.43 | 79.22 | -2.71% | 81.79 | 78.09 |
| Fri Mar 13 2026 | 82.5 | 81.43 | -0.79% | 83.01 | 81.31 |
| Thu Mar 12 2026 | 82.61 | 82.08 | -1.20% | 83.38 | 81.09 |
| Wed Mar 11 2026 | 84.97 | 83.08 | -1.10% | 84.97 | 82.59 |
| Tue Mar 10 2026 | 83.44 | 84 | 2.28% | 84.44 | 82.8 |
| Mon Mar 09 2026 | 83.09 | 82.13 | -3.34% | 83.79 | 81.5 |
| Fri Mar 06 2026 | 84.5 | 84.97 | 0.20% | 85.9 | 83.55 |
| Thu Mar 05 2026 | 82.68 | 84.8 | 2.56% | 85.51 | 82.68 |
