TGV SRACC share price history
TGVSL
89.17
0.71 (-0.79%)Last updated on 5 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 90 | 89.17 | -0.78% | 92 | 88.75 |
| Tue Feb 03 2026 | 92 | 89.87 | 4.56% | 92.5 | 88.55 |
| Mon Feb 02 2026 | 86.09 | 85.95 | -0.53% | 88.13 | 84.19 |
| Sun Feb 01 2026 | 88.5 | 86.41 | -0.89% | 90.38 | 84.55 |
| Fri Jan 30 2026 | 87.4 | 87.19 | -0.24% | 89.5 | 86.75 |
| Thu Jan 29 2026 | 89.15 | 87.4 | -1.96% | 90.44 | 87.09 |
| Wed Jan 28 2026 | 89 | 89.15 | 0.52% | 90.69 | 88.59 |
| Tue Jan 27 2026 | 92.84 | 88.69 | -2.54% | 92.84 | 88.5 |
| Fri Jan 23 2026 | 93.3 | 91 | -1.25% | 93.3 | 90.5 |
| Thu Jan 22 2026 | 91.8 | 92.15 | 0.89% | 93.8 | 91.5 |
