TGV SRACC Share Price History

TGVSL

Chemicals Small Cap

115.160.70 (-0.60%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TGV SRACC Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	118.5	115.16	-0.60%	118.5	114.67
Tue Oct 27 2026	114	115.86	1.90%	119.02	113.37
Mon Oct 26 2026	114.26	113.7	-0.49%	115.69	110.26
Fri Oct 23 2026	117.62	114.26	-0.91%	118.5	108.5
Thu Oct 22 2026	120.19	115.31	-5.57%	123.08	114.05
Wed Oct 21 2026	125	122.11	-1.83%	125	121.19
Mon Oct 19 2026	126.63	124.38	-1.76%	127.08	124
Fri Oct 16 2026	128.6	126.61	-0.06%	129	125.5
Thu Oct 15 2026	129.89	126.68	-1.96%	129.89	125.5
Wed Oct 14 2026	124.5	129.21	4.02%	130	123.94

1
2
3
4
5

TGV SRACC Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support