TGV SRACC share price history
TGVSL
113.35
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 113.35 | 113.35 | 0.01% | 115.55 | 113.1 |
| Tue Dec 23 2025 | 115 | 113.34 | -0.66% | 116.59 | 112.65 |
| Mon Dec 22 2025 | 113.4 | 114.09 | -0.09% | 116.3 | 113.09 |
| Fri Dec 19 2025 | 115.69 | 114.19 | -0.18% | 115.69 | 113.09 |
| Thu Dec 18 2025 | 115.34 | 114.4 | -0.25% | 116.4 | 113.5 |
| Wed Dec 17 2025 | 116.75 | 114.69 | -2.76% | 117.65 | 112.5 |
| Tue Dec 16 2025 | 119.09 | 117.94 | -0.34% | 119.09 | 116.69 |
| Mon Dec 15 2025 | 117.69 | 118.34 | 1.23% | 118.8 | 116.19 |
| Fri Dec 12 2025 | 113.9 | 116.9 | 2.63% | 118.3 | 113.9 |
| Thu Dec 11 2025 | 114.69 | 113.9 | 0.22% | 114.75 | 113.15 |
