| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 100.6 | 99.39 | -1.23% | 100.6 | 99.2 |
| Tue Jul 15 2025 | 98.8 | 100.63 | 1.74% | 101.79 | 98.5 |
| Mon Jul 14 2025 | 97.75 | 98.91 | 2.31% | 99.79 | 97.16 |
| Fri Jul 11 2025 | 97.44 | 96.68 | -0.48% | 98 | 96.34 |
| Thu Jul 10 2025 | 97.59 | 97.15 | -0.18% | 97.59 | 96.7 |
| Wed Jul 09 2025 | 97.3 | 97.33 | 0.52% | 98.47 | 96.26 |
| Tue Jul 08 2025 | 97.5 | 96.83 | -0.27% | 97.88 | 96.52 |
| Mon Jul 07 2025 | 96.19 | 97.09 | 0.95% | 98 | 96.19 |
| Fri Jul 04 2025 | 96.69 | 96.18 | 0.37% | 97.5 | 95.01 |
| Thu Jul 03 2025 | 97.3 | 95.83 | -1.39% | 97.88 | 95.16 |