TGV SRACC share price history
TGVSL
114.3
1.15 (1.02%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 113.1 | 114.3 | 1.02% | 117.9 | 112.55 |
| Wed Dec 03 2025 | 112.3 | 113.15 | 0.00% | 114.69 | 112 |
| Tue Dec 02 2025 | 112.8 | 113.15 | -0.17% | 114.65 | 111.55 |
| Mon Dec 01 2025 | 114.3 | 113.34 | -0.71% | 114.8 | 113.09 |
| Fri Nov 28 2025 | 115 | 114.15 | -0.60% | 115.8 | 113 |
| Thu Nov 27 2025 | 114.4 | 114.84 | 0.60% | 116.65 | 113.09 |
| Wed Nov 26 2025 | 113.09 | 114.15 | 1.02% | 117.5 | 112.15 |
| Tue Nov 25 2025 | 113.5 | 113 | -0.39% | 114.09 | 111.55 |
| Mon Nov 24 2025 | 119.4 | 113.44 | -4.19% | 120.44 | 112.55 |
| Fri Nov 21 2025 | 116.9 | 118.4 | 1.28% | 121.4 | 114 |