TGV SRACC Share Price History

TGVSL

Chemicals Small Cap

120.825.44 (-4.31%)

Last updated on 8 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

TGV SRACC Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	127.25	120.82	-4.31%	127.88	118.3
Wed Oct 07 2026	125.48	126.26	0.62%	127	123
Tue Oct 06 2026	122.29	125.48	2.87%	126	121.55
Mon Oct 05 2026	123.12	121.98	4.82%	127.5	120.25
Thu Oct 01 2026	121.8	116.37	-4.21%	123.77	114.51
Wed Sep 30 2026	123.59	121.48	-0.81%	125	120
Tue Sep 29 2026	121.88	122.47	0.49%	125	117.51
Mon Sep 28 2026	127.44	121.87	-2.32%	130.49	121
Fri Sep 25 2026	110.11	124.77	14.15%	127.73	110.11
Thu Sep 24 2026	108.55	109.3	0.69%	111.9	107.54

1
2
3
4

TGV SRACC Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support