TGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 87.83 | 86.88 | -0.40% | 87.83 | 86.05 |
| Wed Feb 25 2026 | 88.34 | 87.23 | 0.50% | 88.34 | 87 |
| Tue Feb 24 2026 | 87.68 | 86.8 | -1.00% | 87.94 | 86.19 |
| Mon Feb 23 2026 | 87.09 | 87.68 | 0.78% | 88.5 | 87.09 |
| Fri Feb 20 2026 | 87.8 | 87 | -0.71% | 88.3 | 86.25 |
| Thu Feb 19 2026 | 89.11 | 87.62 | -1.55% | 91.01 | 86.98 |
| Wed Feb 18 2026 | 87.5 | 89 | 1.91% | 89.4 | 86.09 |
| Tue Feb 17 2026 | 88 | 87.33 | -0.40% | 88.69 | 87.01 |
| Mon Feb 16 2026 | 88 | 87.68 | -0.70% | 89.65 | 87.25 |
| Fri Feb 13 2026 | 89 | 88.3 | -1.38% | 89.48 | 88 |
