TGV SRACC share price history
TGVSL
116.7
0.95 (-0.81%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 115.9 | 116.7 | -0.81% | 116.75 | 115.3 |
| Mon Nov 10 2025 | 114.5 | 117.65 | 2.98% | 119.84 | 112.8 |
| Fri Nov 07 2025 | 114.9 | 114.25 | -1.64% | 115.4 | 113.5 |
| Thu Nov 06 2025 | 117.19 | 116.15 | -2.11% | 118.59 | 115.5 |
| Tue Nov 04 2025 | 120.75 | 118.65 | -1.08% | 121.65 | 118.5 |
| Mon Nov 03 2025 | 120.4 | 119.94 | -0.51% | 121.75 | 119.19 |
| Fri Oct 31 2025 | 119.09 | 120.55 | 0.51% | 121.9 | 119.09 |
| Thu Oct 30 2025 | 120.75 | 119.94 | -2.04% | 122.25 | 119.19 |
| Wed Oct 29 2025 | 120.25 | 122.44 | 1.82% | 124.69 | 119.19 |
| Tue Oct 28 2025 | 118.84 | 120.25 | 1.19% | 121 | 117.19 |