TGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 95.15 | 102.5 | 7.05% | 104.8 | 93.2 |
| Mon Apr 06 2026 | 90.59 | 95.75 | 5.79% | 102.69 | 89.23 |
| Thu Apr 02 2026 | 83.09 | 90.51 | 5.67% | 92 | 82.47 |
| Wed Apr 01 2026 | 83.98 | 85.65 | 8.12% | 87.8 | 81.01 |
| Mon Mar 30 2026 | 80.84 | 79.22 | -4.29% | 83.37 | 78.41 |
| Fri Mar 27 2026 | 85.59 | 82.77 | -5.76% | 88.19 | 82.05 |
| Wed Mar 25 2026 | 85.09 | 87.83 | 3.49% | 88.44 | 85.09 |
| Tue Mar 24 2026 | 84.87 | 84.87 | 4.57% | 86.69 | 81 |
| Mon Mar 23 2026 | 82.65 | 81.16 | -1.90% | 83.94 | 78.3 |
| Fri Mar 20 2026 | 82.5 | 82.73 | 0.53% | 85.18 | 82.15 |
