TGV SRACC share price history
TGVSL
117.2
1.85 (-1.55%)Last updated on 1 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 119.7 | 117.2 | -1.55% | 120.85 | 115.55 |
| Tue Sep 30 2025 | 117.25 | 119.05 | 1.54% | 122.3 | 117.25 |
| Mon Sep 29 2025 | 119.05 | 117.25 | -1.26% | 119.44 | 116.5 |
| Fri Sep 26 2025 | 123.8 | 118.75 | -4.27% | 124.44 | 117.84 |
| Thu Sep 25 2025 | 125.8 | 124.05 | -0.28% | 125.8 | 123.94 |
| Wed Sep 24 2025 | 125.8 | 124.4 | -0.99% | 125.8 | 124 |
| Tue Sep 23 2025 | 126.3 | 125.65 | -1.37% | 127.94 | 125.09 |
| Mon Sep 22 2025 | 129.1 | 127.4 | -1.39% | 131.19 | 126.3 |
| Fri Sep 19 2025 | 126 | 129.19 | 2.53% | 131.25 | 123 |
| Thu Sep 18 2025 | 127.19 | 126 | -0.71% | 128.5 | 125.19 |