TGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 110.5 | 110.33 | 1.21% | 110.5 | 108.12 |
| Mon Apr 27 2026 | 108 | 109.01 | 1.87% | 110.84 | 106.52 |
| Fri Apr 24 2026 | 104.75 | 107.01 | 2.71% | 107.9 | 104.7 |
| Thu Apr 23 2026 | 107 | 104.19 | -2.67% | 107.9 | 104 |
| Wed Apr 22 2026 | 107.59 | 107.05 | -1.11% | 108.69 | 106 |
| Tue Apr 21 2026 | 109 | 108.25 | -0.18% | 112.73 | 107.84 |
| Mon Apr 20 2026 | 113.19 | 108.45 | -4.16% | 113.29 | 108 |
| Fri Apr 17 2026 | 110.9 | 113.16 | 1.84% | 114.79 | 110.8 |
| Thu Apr 16 2026 | 112.51 | 111.12 | -1.24% | 114.95 | 107.5 |
| Wed Apr 15 2026 | 112.55 | 112.51 | 0.41% | 117 | 112 |
