TGV SRACC share price history
TGVSL
91
1.15 (-1.25%)Last updated on 23 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 93.3 | 91 | -1.25% | 93.3 | 90.5 |
| Thu Jan 22 2026 | 91.8 | 92.15 | 0.89% | 93.8 | 91.5 |
| Wed Jan 21 2026 | 91 | 91.34 | -3.09% | 95.5 | 91 |
| Tue Jan 20 2026 | 97.25 | 94.25 | -2.67% | 97.69 | 94 |
| Mon Jan 19 2026 | 99.4 | 96.84 | -2.72% | 100.19 | 96.05 |
| Fri Jan 16 2026 | 99.09 | 99.55 | 0.21% | 100 | 98.94 |
| Wed Jan 14 2026 | 99.65 | 99.34 | 0.00% | 102 | 99 |
| Tue Jan 13 2026 | 99 | 99.34 | 0.51% | 100.5 | 98.65 |
| Mon Jan 12 2026 | 100 | 98.84 | -2.56% | 101.44 | 98.59 |
| Fri Jan 09 2026 | 105.19 | 101.44 | -2.46% | 106 | 100.59 |
