TGV SRACC share price history
TGVSL
99.2
0.35 (0.35%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 99 | 99.2 | 0.36% | 100.5 | 98.65 |
| Mon Jan 12 2026 | 100 | 98.84 | -2.56% | 101.44 | 98.59 |
| Fri Jan 09 2026 | 105.19 | 101.44 | -2.46% | 106 | 100.59 |
| Thu Jan 08 2026 | 105.55 | 104 | -1.65% | 106.59 | 103.05 |
| Wed Jan 07 2026 | 106.5 | 105.75 | -0.65% | 107.65 | 105 |
| Tue Jan 06 2026 | 108 | 106.44 | -1.30% | 108.15 | 106 |
| Mon Jan 05 2026 | 111.25 | 107.84 | -2.13% | 111.25 | 107.15 |
| Fri Jan 02 2026 | 110.59 | 110.19 | -0.33% | 111.5 | 109.5 |
| Thu Jan 01 2026 | 111.4 | 110.55 | -0.76% | 111.94 | 110.19 |
| Wed Dec 31 2025 | 109.09 | 111.4 | 0.77% | 113 | 109.09 |
