TGV SRACC share price history
TGVSL
124.95
7.70 (6.57%)Last updated on 21 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 120.9 | 124.95 | 6.57% | 125.6 | 120.3 |
| Fri Oct 17 2025 | 120 | 117.25 | -1.30% | 120 | 116.25 |
| Thu Oct 16 2025 | 116 | 118.8 | 1.68% | 121.8 | 116 |
| Wed Oct 15 2025 | 115.65 | 116.84 | 1.03% | 117.5 | 115.65 |
| Tue Oct 14 2025 | 118.84 | 115.65 | -2.68% | 119.75 | 115.05 |
| Mon Oct 13 2025 | 118.65 | 118.84 | -0.18% | 124 | 118 |
| Fri Oct 10 2025 | 120.15 | 119.05 | -0.66% | 121.25 | 118.65 |
| Thu Oct 09 2025 | 120.55 | 119.84 | -0.59% | 121.8 | 118.5 |
| Wed Oct 08 2025 | 124.4 | 120.55 | -2.19% | 124.8 | 119.65 |
| Tue Oct 07 2025 | 121.09 | 123.25 | 0.37% | 124.4 | 121.09 |