| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 129 | 129.7 | 3.10% | 133.25 | 127.25 |
| Thu Aug 14 2025 | 125 | 125.8 | 1.21% | 129.85 | 123.94 |
| Wed Aug 13 2025 | 128.19 | 124.3 | -2.81% | 130.3 | 124 |
| Tue Aug 12 2025 | 128.69 | 127.9 | 0.08% | 136 | 123.5 |
| Mon Aug 11 2025 | 119.9 | 127.8 | 15.50% | 131.89 | 119 |
| Fri Aug 08 2025 | 109 | 110.65 | 0.97% | 114.5 | 109 |
| Thu Aug 07 2025 | 111 | 109.59 | -1.57% | 113.05 | 108.59 |
| Wed Aug 06 2025 | 116.3 | 111.34 | -3.60% | 116.3 | 110.09 |
| Tue Aug 05 2025 | 116 | 115.5 | 0.22% | 120 | 114.5 |
| Mon Aug 04 2025 | 113 | 115.25 | 2.40% | 117.5 | 112.15 |