| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 119.9 | 127.8 | 15.50% | 131.9 | 119 |
| Fri Aug 08 2025 | 109 | 110.65 | 0.97% | 114.5 | 109 |
| Thu Aug 07 2025 | 111 | 109.59 | -1.57% | 113.05 | 108.59 |
| Wed Aug 06 2025 | 116.3 | 111.34 | -3.60% | 116.3 | 110.09 |
| Tue Aug 05 2025 | 116 | 115.5 | 0.22% | 120 | 114.5 |
| Mon Aug 04 2025 | 113 | 115.25 | 2.40% | 117.5 | 112.15 |
| Fri Aug 01 2025 | 115.19 | 112.55 | -2.50% | 119.69 | 111.25 |
| Thu Jul 31 2025 | 105.25 | 115.43 | 5.13% | 116 | 105.25 |
| Wed Jul 30 2025 | 106.69 | 109.8 | 4.00% | 111.08 | 103.8 |
| Tue Jul 29 2025 | 105.13 | 105.58 | 0.43% | 107.5 | 104.16 |