TGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 103.95 | 101.7 | -0.14% | 103.95 | 101 |
| Fri Jul 17 2026 | 102 | 101.84 | 0.15% | 103 | 101.5 |
| Thu Jul 16 2026 | 104.5 | 101.69 | -1.21% | 104.5 | 101.25 |
| Wed Jul 15 2026 | 103.69 | 102.94 | 1.42% | 103.69 | 100.9 |
| Tue Jul 14 2026 | 103.34 | 101.5 | -0.73% | 103.34 | 101.19 |
| Mon Jul 13 2026 | 101.59 | 102.25 | 0.55% | 104.4 | 100.75 |
| Fri Jul 10 2026 | 103.94 | 101.69 | 0.00% | 103.94 | 101.15 |
| Thu Jul 09 2026 | 100.25 | 101.69 | 0.35% | 102.9 | 100.25 |
| Wed Jul 08 2026 | 103.8 | 101.34 | -2.03% | 103.8 | 99.94 |
| Tue Jul 07 2026 | 105 | 103.44 | -0.78% | 105 | 103.19 |
