TGV SRACC share price history
TGVSL
133.35
2.80 (2.14%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGV SRACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 133 | 133.35 | 0.45% | 135.5 | 132.5 |
| Fri Sep 05 2025 | 130.94 | 132.75 | 1.69% | 134 | 129 |
| Thu Sep 04 2025 | 130 | 130.55 | 0.19% | 131.69 | 129.35 |
| Wed Sep 03 2025 | 128.14 | 130.3 | 1.20% | 132.69 | 128.14 |
| Tue Sep 02 2025 | 128 | 128.75 | 1.23% | 131.94 | 126.69 |
| Mon Sep 01 2025 | 125.69 | 127.19 | 1.27% | 132 | 125.69 |
| Fri Aug 29 2025 | 126 | 125.59 | 0.40% | 129 | 125.15 |
| Thu Aug 28 2025 | 126.8 | 125.09 | -2.23% | 129 | 125 |
| Tue Aug 26 2025 | 127.5 | 127.94 | -0.24% | 132.5 | 127.5 |
| Mon Aug 25 2025 | 134.14 | 128.25 | -3.97% | 135.69 | 127.55 |