TGIF Agribusiness share price history
TGIF
78.55
0.65 (-0.82%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 85 | 78.55 | -0.81% | 85 | 78.05 |
| Tue Oct 14 2025 | 79.19 | 79.19 | -6.84% | 79.19 | 79.19 |
| Mon Oct 13 2025 | 84.75 | 85 | 8.90% | 85 | 70 |
| Fri Oct 10 2025 | 78.05 | 78.05 | -8.18% | 78.05 | 78.05 |
| Wed Oct 08 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Mon Oct 06 2025 | 80.05 | 85 | 6.25% | 85 | 80.05 |
| Fri Oct 03 2025 | 85 | 80 | -7.11% | 90 | 80 |
| Wed Oct 01 2025 | 86.15 | 86.12 | -2.69% | 86.15 | 86.09 |
| Tue Sep 30 2025 | 88.5 | 88.5 | -0.56% | 88.5 | 88.5 |
| Mon Sep 29 2025 | 84.75 | 89 | 4.71% | 89 | 76 |