TGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 119 | 122 | 2.52% | 122 | 107.5 |
| Fri Oct 23 2026 | 120 | 119 | 1.71% | 120 | 119 |
| Thu Oct 22 2026 | 118 | 117 | 0.00% | 118 | 117 |
| Wed Oct 21 2026 | 116 | 117 | 0.86% | 122 | 106 |
| Fri Oct 16 2026 | 116 | 116 | 5.45% | 116 | 116 |
| Thu Oct 15 2026 | 113 | 110 | 0.92% | 113 | 107 |
| Wed Oct 14 2026 | 109 | 109 | 1.87% | 109 | 109 |
| Tue Oct 13 2026 | 116 | 107 | -6.96% | 116 | 107 |
| Mon Oct 12 2026 | 114.94 | 115 | 4.55% | 115 | 114.94 |
| Fri Oct 09 2026 | 110 | 110 | 3.29% | 110 | 110 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TGIF
