TGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 102 | 102 | 6.25% | 102 | 102 |
| Wed Jul 15 2026 | 104.59 | 96 | -9.86% | 104.59 | 96 |
| Tue Jul 14 2026 | 107 | 106.5 | 3.40% | 107 | 102 |
| Mon Jul 13 2026 | 103 | 103 | -1.90% | 103 | 103 |
| Fri Jul 10 2026 | 104.59 | 105 | 0.96% | 105 | 98.3 |
| Thu Jul 09 2026 | 100 | 104 | 1.96% | 104 | 95 |
| Wed Jul 08 2026 | 105.75 | 102 | -4.67% | 105.75 | 102 |
| Tue Jul 07 2026 | 104 | 107 | 8.08% | 107 | 104 |
| Mon Jul 06 2026 | 99 | 99 | 1.02% | 99 | 99 |
| Fri Jul 03 2026 | 104.59 | 98 | -7.55% | 105 | 98 |
