TGIF Agribusiness share price history
TGIF
77
0.00 (0.00%)Last updated on 4 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 84.75 | 77 | -9.14% | 84.75 | 77 |
| Sun Feb 01 2026 | 86 | 84.75 | 7.74% | 86 | 84.75 |
| Fri Jan 30 2026 | 80 | 78.66 | -4.07% | 80 | 76 |
| Wed Jan 28 2026 | 81 | 82 | 0.00% | 82 | 81 |
| Fri Jan 23 2026 | 82 | 82 | 9.33% | 82 | 82 |
| Thu Jan 22 2026 | 84.75 | 75 | -11.76% | 84.75 | 75 |
| Wed Jan 21 2026 | 85 | 85 | 1.31% | 85 | 85 |
| Mon Jan 19 2026 | 80 | 83.9 | 6.88% | 84 | 80 |
| Wed Jan 14 2026 | 81 | 78.5 | -3.09% | 81.5 | 73 |
| Tue Jan 13 2026 | 81 | 81 | 3.65% | 81 | 81 |
