TGIF Agribusiness share price history
TGIF
73
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 87 | 73 | -16.99% | 87 | 73 |
| Tue Nov 25 2025 | 84 | 87.94 | 5.32% | 87.94 | 84 |
| Mon Nov 24 2025 | 83.5 | 83.5 | -1.76% | 83.5 | 83.5 |
| Thu Nov 20 2025 | 83 | 85 | 1.19% | 85 | 83 |
| Tue Nov 18 2025 | 84 | 84 | -1.75% | 84 | 84 |
| Mon Nov 17 2025 | 86 | 85.5 | 2.40% | 86 | 85 |
| Fri Nov 14 2025 | 83.5 | 83.5 | -0.60% | 83.5 | 83.5 |
| Thu Nov 13 2025 | 84 | 84 | -1.18% | 84 | 84 |
| Tue Nov 11 2025 | 85 | 85 | 6.25% | 85 | 85 |
| Mon Nov 10 2025 | 85 | 80 | -1.23% | 85 | 74 |