TGIF Agribusiness Share Price History

TGIF

Agriculture Small Cap

1055.00 (-4.55%)

Last updated on 6 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

TGIF Agribusiness Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	110.5	105	-4.55%	110.5	105
Mon Oct 05 2026	110	110	3.77%	110	110
Thu Oct 01 2026	106	106	-1.85%	106	106
Wed Sep 30 2026	108	108	-1.82%	108	108
Tue Sep 29 2026	110	110	0.00%	110	110
Mon Sep 28 2026	110	110	0.00%	110	110
Fri Sep 25 2026	110	110	2.80%	110	110
Thu Sep 24 2026	107	107	-2.73%	107	107
Wed Sep 23 2026	110	110	5.11%	110	110
Tue Sep 22 2026	126.94	104.65	-5.21%	126.94	99.05

1
2
3
4
...
22

TGIF Agribusiness Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support