TGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 85 | 85 | 0.00% | 85 | 85 |
| Mon Mar 16 2026 | 85 | 85 | -1.84% | 85 | 85 |
| Fri Mar 13 2026 | 94.09 | 86.59 | -6.89% | 94.09 | 81 |
| Thu Mar 12 2026 | 93 | 93 | 3.91% | 93 | 93 |
| Wed Mar 11 2026 | 90 | 89.5 | -0.56% | 90 | 89.5 |
| Mon Mar 09 2026 | 90 | 90 | -1.64% | 90 | 90 |
| Fri Mar 06 2026 | 91.5 | 91.5 | 1.67% | 91.5 | 91.5 |
| Thu Mar 05 2026 | 89.5 | 90 | 0.00% | 92 | 89.5 |
| Mon Mar 02 2026 | 90 | 90 | 6.40% | 90 | 90 |
| Fri Feb 27 2026 | 76 | 84.59 | 19.99% | 84.59 | 76 |
