TGIF Agribusiness share price history
TGIF
81
9.00 (-10.00%)Last updated on 8 Sep, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 92.25 | 81 | -10.00% | 92.25 | 81 |
| Thu Sep 04 2025 | 90 | 90 | 2.51% | 90 | 90 |
| Wed Sep 03 2025 | 87.8 | 87.8 | -2.44% | 87.8 | 87.8 |
| Tue Sep 02 2025 | 90 | 90 | 5.26% | 90 | 90 |
| Mon Sep 01 2025 | 87.59 | 85.5 | -3.01% | 87.59 | 75.5 |
| Thu Aug 28 2025 | 91 | 88.15 | 0.97% | 93 | 88.15 |
| Mon Aug 25 2025 | 95.09 | 87.3 | -10.92% | 95.09 | 87.3 |
| Fri Aug 22 2025 | 92.9 | 98 | 18.07% | 98 | 92.9 |
| Thu Aug 21 2025 | 83 | 83 | -12.31% | 83 | 83 |
| Wed Aug 20 2025 | 96 | 94.65 | 2.82% | 97 | 92.3 |