TGIF Agribusiness share price history
TGIF
79
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 89.25 | 79 | -9.71% | 89.25 | 79 |
| Mon Dec 22 2025 | 87.5 | 87.5 | 2.34% | 87.5 | 87.5 |
| Fri Dec 19 2025 | 85.5 | 85.5 | 6.53% | 85.5 | 85.5 |
| Thu Dec 18 2025 | 90.5 | 80.26 | -8.27% | 90.5 | 80.26 |
| Wed Dec 17 2025 | 85 | 87.5 | 13.64% | 90 | 85 |
| Tue Dec 16 2025 | 90.5 | 77 | -14.44% | 90.5 | 77 |
| Mon Dec 15 2025 | 90 | 90 | 4.65% | 90 | 90 |
| Fri Dec 12 2025 | 86 | 86 | 1.47% | 86 | 86 |
| Thu Dec 11 2025 | 84.75 | 84.75 | -0.29% | 84.75 | 84.75 |
| Wed Dec 10 2025 | 85 | 85 | 4.94% | 85 | 85 |
