TGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 90.1 | 92.5 | 2.78% | 98 | 90.1 |
| Thu May 14 2026 | 90 | 90 | 0.35% | 90 | 90 |
| Wed May 13 2026 | 93.25 | 89.69 | -4.59% | 95 | 89.25 |
| Tue May 12 2026 | 98.94 | 94 | 0.00% | 99 | 94 |
| Mon May 11 2026 | 92.98 | 94 | 6.82% | 94 | 92.98 |
| Fri May 08 2026 | 95 | 88 | -3.30% | 95 | 88 |
| Thu May 07 2026 | 96 | 91 | -0.27% | 96 | 91 |
| Wed May 06 2026 | 93.5 | 91.25 | -2.93% | 95 | 90 |
| Tue May 05 2026 | 97 | 94 | -3.94% | 99 | 94 |
| Mon May 04 2026 | 88.3 | 97.86 | 13.02% | 98.83 | 86 |
