TGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 87 | 87 | 0.97% | 87 | 87 |
| Thu Apr 23 2026 | 87.5 | 86.16 | -2.09% | 88 | 83 |
| Wed Apr 22 2026 | 96 | 88 | -1.76% | 96 | 88 |
| Tue Apr 21 2026 | 86 | 89.58 | 9.24% | 98.4 | 83.25 |
| Mon Apr 20 2026 | 94.09 | 82 | -14.24% | 94.09 | 82 |
| Fri Apr 17 2026 | 86 | 95.62 | 15.43% | 99.41 | 86 |
| Thu Apr 16 2026 | 89 | 82.84 | -5.86% | 89 | 78.09 |
| Wed Apr 15 2026 | 88 | 88 | 1.15% | 88 | 88 |
| Mon Apr 13 2026 | 87 | 87 | -1.14% | 87 | 87 |
| Fri Apr 10 2026 | 88 | 88 | -1.68% | 88 | 88 |
