TGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 86 | 91 | 9.85% | 99.42 | 86 |
| Thu Apr 16 2026 | 89 | 82.84 | -5.86% | 89 | 78.09 |
| Wed Apr 15 2026 | 88 | 88 | 1.15% | 88 | 88 |
| Mon Apr 13 2026 | 87 | 87 | -1.14% | 87 | 87 |
| Fri Apr 10 2026 | 88 | 88 | -1.68% | 88 | 88 |
| Thu Apr 09 2026 | 90 | 89.5 | 5.06% | 90 | 89.5 |
| Wed Apr 08 2026 | 87 | 85.19 | -0.94% | 87 | 82 |
| Tue Apr 07 2026 | 86 | 86 | 1.18% | 86 | 86 |
| Mon Apr 06 2026 | 85 | 85 | 7.59% | 85 | 85 |
| Thu Apr 02 2026 | 95.09 | 79 | -18.56% | 95.09 | 79 |
