TGIF Agribusiness share price history
TGIF
89
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 84.75 | 89 | 4.71% | 89 | 76 |
| Fri Sep 26 2025 | 85 | 85 | -3.41% | 85 | 85 |
| Thu Sep 25 2025 | 83 | 88 | -2.76% | 91.25 | 82 |
| Wed Sep 24 2025 | 90.5 | 90.5 | -2.69% | 90.5 | 90.5 |
| Mon Sep 22 2025 | 90 | 93 | 16.50% | 93 | 89.5 |
| Fri Sep 19 2025 | 89.5 | 79.83 | -1.44% | 89.5 | 66.5 |
| Wed Sep 17 2025 | 90 | 81 | -10.00% | 90 | 81 |
| Tue Sep 16 2025 | 90 | 90 | 7.12% | 90 | 90 |
| Mon Sep 15 2025 | 87.59 | 84.02 | -6.12% | 90 | 76.3 |
| Fri Sep 12 2025 | 89.5 | 89.5 | 2.87% | 89.5 | 89.5 |