TGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 85 | 85 | 7.59% | 85 | 85 |
| Thu Apr 02 2026 | 95.09 | 79 | -18.56% | 95.09 | 79 |
| Wed Apr 01 2026 | 97 | 97 | -1.02% | 97 | 97 |
| Mon Mar 30 2026 | 88 | 98 | 16.67% | 98 | 88 |
| Fri Mar 27 2026 | 84 | 84 | 0.60% | 84 | 84 |
| Wed Mar 25 2026 | 83.5 | 83.5 | 0.00% | 83.5 | 83.5 |
| Tue Mar 24 2026 | 83.5 | 83.5 | 1.21% | 83.5 | 83.5 |
| Mon Mar 23 2026 | 82.5 | 82.5 | 0.30% | 82.5 | 82.5 |
| Fri Mar 20 2026 | 82.25 | 82.25 | 0.30% | 82.25 | 82.25 |
| Thu Mar 19 2026 | 82 | 82 | 2.67% | 82 | 82 |
