TGIF Agribusiness share price history
TGIF
80
1.00 (-1.23%)Last updated on 10 Nov, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 85 | 80 | -1.23% | 85 | 74 |
| Fri Nov 07 2025 | 80 | 81 | 1.25% | 81 | 76 |
| Thu Nov 06 2025 | 80 | 80 | -5.88% | 80 | 80 |
| Tue Nov 04 2025 | 85 | 85 | 4.82% | 85 | 85 |
| Thu Oct 30 2025 | 81.09 | 81.09 | 0.11% | 81.09 | 81.09 |
| Wed Oct 29 2025 | 80 | 81 | 0.00% | 81 | 67.25 |
| Tue Oct 28 2025 | 81 | 81 | 0.00% | 81 | 74 |
| Mon Oct 27 2025 | 81 | 81 | -1.22% | 81 | 81 |
| Fri Oct 24 2025 | 82 | 82 | -2.38% | 82 | 82 |
| Thu Oct 23 2025 | 84 | 84 | 2.51% | 84 | 84 |