TGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 103.75 | 104 | 0.97% | 104 | 94.25 |
| Tue Aug 04 2026 | 103 | 103 | 0.98% | 103 | 103 |
| Mon Aug 03 2026 | 99 | 102 | 3.03% | 102 | 99 |
| Fri Jul 31 2026 | 104 | 99 | 3.13% | 104 | 99 |
| Thu Jul 30 2026 | 103.75 | 96 | -7.69% | 103.75 | 96 |
| Wed Jul 29 2026 | 104 | 104 | -0.95% | 104 | 104 |
| Tue Jul 28 2026 | 107 | 105 | 2.94% | 107 | 102 |
| Mon Jul 27 2026 | 102 | 102 | 0.00% | 102 | 102 |
| Fri Jul 24 2026 | 102 | 102 | 2.00% | 102 | 102 |
| Thu Jul 23 2026 | 100 | 100 | 1.01% | 100 | 100 |
