TGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 103 | 95 | -7.32% | 107 | 95 |
| Wed Jun 24 2026 | 102.5 | 102.5 | 2.50% | 102.5 | 102.5 |
| Tue Jun 23 2026 | 102 | 100 | 5.82% | 105 | 100 |
| Mon Jun 22 2026 | 103 | 94.5 | -8.25% | 103 | 94.5 |
| Fri Jun 19 2026 | 96 | 103 | 11.96% | 103 | 96 |
| Thu Jun 18 2026 | 101.75 | 92 | -10.68% | 101.75 | 92 |
| Wed Jun 17 2026 | 103 | 103 | 0.00% | 103 | 103 |
| Tue Jun 16 2026 | 101 | 103 | 2.91% | 106 | 100 |
| Mon Jun 15 2026 | 102 | 100.09 | 5.36% | 102 | 97.25 |
| Fri Jun 12 2026 | 94.94 | 95 | 4.97% | 95 | 94.94 |
