TGIF Agribusiness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 102 | 92.7 | -7.07% | 102 | 92.7 |
| Thu Jun 04 2026 | 103 | 99.75 | -0.25% | 103 | 97.5 |
| Wed Jun 03 2026 | 104.59 | 100 | -6.32% | 104.59 | 92.09 |
| Tue Jun 02 2026 | 100 | 106.75 | 9.77% | 110 | 94.25 |
| Mon Jun 01 2026 | 104.75 | 97.25 | -8.25% | 104.75 | 94.5 |
| Fri May 29 2026 | 95.09 | 106 | 13.79% | 110 | 95.09 |
| Wed May 27 2026 | 97 | 93.15 | -0.90% | 104.5 | 93.15 |
| Tue May 26 2026 | 99 | 94 | -4.58% | 99 | 94 |
| Mon May 25 2026 | 98 | 98.51 | 6.50% | 100 | 94.01 |
| Fri May 22 2026 | 98 | 92.5 | -6.61% | 98 | 92.5 |
