Texmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 37.78 | 37.72 | -0.32% | 39.5 | 36.22 |
| Wed Apr 01 2026 | 35.9 | 37.84 | 14.39% | 38.36 | 34.72 |
| Mon Mar 30 2026 | 36.43 | 33.08 | -8.16% | 36.45 | 33 |
| Fri Mar 27 2026 | 37.75 | 36.02 | -5.09% | 37.99 | 35.81 |
| Wed Mar 25 2026 | 38.09 | 37.95 | -2.12% | 40 | 37 |
| Tue Mar 24 2026 | 39 | 38.77 | 0.70% | 40.75 | 38.52 |
| Mon Mar 23 2026 | 39.61 | 38.5 | -4.87% | 40.79 | 37.27 |
| Fri Mar 20 2026 | 41.06 | 40.47 | -0.44% | 41.79 | 40.34 |
| Thu Mar 19 2026 | 41.5 | 40.65 | -3.19% | 41.84 | 40.22 |
| Wed Mar 18 2026 | 41.81 | 41.99 | 0.48% | 42.79 | 41.79 |
Texmo Pipes And Products Associated Pages
