Texmo Pipes And Products share price history
TEXMOPIPES
48
0.01 (0.02%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 47.5 | 47.99 | 0.33% | 49.4 | 47.5 |
| Thu Dec 18 2025 | 48.5 | 47.83 | -2.19% | 49.9 | 47.52 |
| Wed Dec 17 2025 | 49.7 | 48.9 | -1.21% | 49.7 | 48.5 |
| Tue Dec 16 2025 | 50.16 | 49.5 | -1.32% | 50.16 | 49 |
| Mon Dec 15 2025 | 50.27 | 50.16 | 0.24% | 51 | 50 |
| Fri Dec 12 2025 | 50.9 | 50.04 | -0.04% | 51.99 | 49.61 |
| Thu Dec 11 2025 | 50.79 | 50.06 | -1.22% | 50.79 | 49.22 |
| Wed Dec 10 2025 | 49.29 | 50.68 | 5.34% | 51.5 | 48.25 |
| Tue Dec 09 2025 | 46.9 | 48.11 | 1.05% | 48.68 | 46.59 |
| Mon Dec 08 2025 | 48.5 | 47.61 | -3.82% | 51.13 | 46.5 |
