Texmo Pipes And Products share price history
TEXMOPIPES
56.9
0.11 (-0.19%)Last updated on 5 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 57.04 | 56.9 | -0.18% | 57.93 | 56.53 |
| Thu Sep 04 2025 | 57.06 | 57 | -1.37% | 58.59 | 56.72 |
| Wed Sep 03 2025 | 57.81 | 57.79 | -0.03% | 58.38 | 57.18 |
| Tue Sep 02 2025 | 56.5 | 57.81 | 2.61% | 58.38 | 56.5 |
| Mon Sep 01 2025 | 56.29 | 56.34 | 0.28% | 57.38 | 56.25 |
| Fri Aug 29 2025 | 57.2 | 56.18 | 0.18% | 57.2 | 55.75 |
| Thu Aug 28 2025 | 57.97 | 56.08 | -2.38% | 57.97 | 55.5 |
| Tue Aug 26 2025 | 57.65 | 57.45 | -0.95% | 58.54 | 57 |
| Mon Aug 25 2025 | 59.99 | 58 | -1.88% | 59.99 | 57.75 |
| Fri Aug 22 2025 | 58.29 | 59.11 | 1.81% | 59.79 | 57.7 |