Texmo Pipes And Products share price history
TEXMOPIPES
54.65
0.98 (1.83%)Last updated on 10 Nov, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 53.68 | 54.65 | 1.84% | 55.3 | 52.91 |
| Fri Nov 07 2025 | 52.84 | 53.66 | 1.82% | 53.79 | 52 |
| Thu Nov 06 2025 | 54.43 | 52.7 | -2.10% | 54.43 | 52.22 |
| Tue Nov 04 2025 | 54.5 | 53.83 | 0.28% | 54.5 | 53.74 |
| Mon Nov 03 2025 | 53.31 | 53.68 | -0.07% | 54.49 | 53.31 |
| Fri Oct 31 2025 | 53.65 | 53.72 | 0.21% | 54.5 | 53.54 |
| Thu Oct 30 2025 | 53.29 | 53.61 | -0.46% | 54.9 | 53.29 |
| Wed Oct 29 2025 | 53.22 | 53.86 | -0.20% | 54.65 | 53.22 |
| Tue Oct 28 2025 | 54.5 | 53.97 | 1.07% | 54.5 | 53.4 |
| Mon Oct 27 2025 | 54.68 | 53.4 | -2.34% | 54.95 | 53.09 |