Texmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 42.8 | 42.9 | 1.49% | 44.08 | 42.67 |
| Wed Jun 03 2026 | 42.9 | 42.27 | -1.47% | 43.9 | 42 |
| Tue Jun 02 2026 | 42.9 | 42.9 | -0.53% | 43.75 | 42.09 |
| Mon Jun 01 2026 | 43.93 | 43.13 | -1.35% | 44.95 | 43 |
| Fri May 29 2026 | 44.9 | 43.72 | -5.00% | 45.7 | 43.4 |
| Wed May 27 2026 | 45.84 | 46.02 | 2.06% | 46.68 | 45.09 |
| Tue May 26 2026 | 44.09 | 45.09 | 0.67% | 45.95 | 44.09 |
| Mon May 25 2026 | 44.65 | 44.79 | -1.69% | 46.56 | 44.45 |
| Fri May 22 2026 | 45.63 | 45.56 | 2.13% | 46.45 | 44.5 |
| Thu May 21 2026 | 45.2 | 44.61 | -2.73% | 45.86 | 44.2 |
Texmo Pipes And Products Associated Pages
