Texmo Pipes And Products share price history
TEXMOPIPES
55.46
0.32 (0.58%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 55.1 | 55.46 | 0.60% | 55.67 | 54.48 |
| Mon Sep 29 2025 | 55.13 | 55.13 | -1.87% | 57.18 | 55.04 |
| Fri Sep 26 2025 | 56.5 | 56.18 | -3.14% | 57.88 | 56 |
| Thu Sep 25 2025 | 57.56 | 58 | 0.76% | 58.22 | 57.29 |
| Wed Sep 24 2025 | 57.97 | 57.56 | -0.31% | 57.97 | 57.5 |
| Tue Sep 23 2025 | 58.02 | 57.74 | -1.48% | 58.9 | 57.08 |
| Mon Sep 22 2025 | 59.5 | 58.61 | -0.88% | 59.5 | 57.97 |
| Fri Sep 19 2025 | 58.5 | 59.13 | 1.56% | 59.25 | 58.2 |
| Thu Sep 18 2025 | 58.59 | 58.22 | -0.27% | 59.43 | 58.11 |
| Wed Sep 17 2025 | 59.5 | 58.38 | -1.08% | 59.5 | 58.2 |