Texmo Pipes And Products share price history
TEXMOPIPES
55.34
1.23 (2.27%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 55.19 | 55.34 | 2.27% | 55.94 | 54 |
| Fri Oct 17 2025 | 55.95 | 54.11 | -1.69% | 56.09 | 53.9 |
| Thu Oct 16 2025 | 52.9 | 55.04 | 3.81% | 59.93 | 52.9 |
| Wed Oct 15 2025 | 53.11 | 53.02 | -1.05% | 54.25 | 52.9 |
| Tue Oct 14 2025 | 53.9 | 53.58 | -1.14% | 55.5 | 53.11 |
| Mon Oct 13 2025 | 54.38 | 54.2 | -0.33% | 55.79 | 53.9 |
| Fri Oct 10 2025 | 54.29 | 54.38 | 0.70% | 54.88 | 53.52 |
| Thu Oct 09 2025 | 55.09 | 54 | -0.28% | 55.09 | 53.84 |
| Wed Oct 08 2025 | 55.97 | 54.15 | -2.31% | 55.97 | 53.99 |
| Tue Oct 07 2025 | 55.33 | 55.43 | 0.18% | 56.24 | 54.59 |