| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 65.05 | 65 | -0.12% | 65.9 | 64.48 |
| Wed Jul 16 2025 | 65.05 | 65.08 | -0.64% | 66.9 | 64.98 |
| Tue Jul 15 2025 | 63.9 | 65.5 | 2.22% | 66.3 | 63.9 |
| Mon Jul 14 2025 | 65 | 64.08 | -1.43% | 65.2 | 63.9 |
| Fri Jul 11 2025 | 64.84 | 65.01 | -1.32% | 65.88 | 64 |
| Thu Jul 10 2025 | 62.79 | 65.88 | 5.07% | 68.98 | 62.5 |
| Wed Jul 09 2025 | 63.18 | 62.7 | -0.79% | 64.44 | 61.34 |
| Tue Jul 08 2025 | 62.72 | 63.2 | 0.43% | 64.63 | 62.15 |
| Mon Jul 07 2025 | 64 | 62.93 | -1.29% | 64.65 | 62.72 |
| Fri Jul 04 2025 | 64 | 63.75 | 1.27% | 64.94 | 62.09 |