Texmo Pipes And Products share price history

0.11 (0.24%)

Texmo Pipes And Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	47.35	46.71	0.26%	47.9	46.6
Tue Jun 23 2026	45.09	46.59	2.67%	48.25	45.09
Mon Jun 22 2026	45.9	45.38	-0.79%	46.49	45.25
Fri Jun 19 2026	45.34	45.74	0.88%	46.75	45.11
Thu Jun 18 2026	45.68	45.34	-0.74%	45.99	45
Wed Jun 17 2026	45.2	45.68	0.11%	46.47	45.2
Tue Jun 16 2026	46.5	45.63	-1.28%	46.5	45
Mon Jun 15 2026	45.29	46.22	4.10%	47.2	44.5
Fri Jun 12 2026	43.5	44.4	2.56%	44.79	43.5
Thu Jun 11 2026	45.56	43.29	-4.98%	45.93	43