Texmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 46.3 | 42.95 | -5.58% | 46.3 | 42.49 |
| Thu Mar 12 2026 | 45 | 45.49 | 2.29% | 45.95 | 44.11 |
| Wed Mar 11 2026 | 43.27 | 44.47 | 5.50% | 46.24 | 43.27 |
| Tue Mar 10 2026 | 42.77 | 42.15 | -0.82% | 43.5 | 41.16 |
| Mon Mar 09 2026 | 43.84 | 42.5 | -2.70% | 43.84 | 41.09 |
| Fri Mar 06 2026 | 44.18 | 43.68 | 1.16% | 44.99 | 42.63 |
| Thu Mar 05 2026 | 42.04 | 43.18 | 2.44% | 44 | 41.33 |
| Wed Mar 04 2026 | 41.84 | 42.15 | 0.74% | 42.88 | 40.5 |
| Mon Mar 02 2026 | 44.09 | 41.84 | -7.29% | 45.2 | 40 |
| Fri Feb 27 2026 | 45.09 | 45.13 | 0.24% | 45.45 | 44.09 |
Texmo Pipes And Products Associated Pages
