Texmo Pipes And Products Share Price History

TEXMOPIPES

Chemicals Small Cap

53.71.38 (-2.51%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Texmo Pipes And Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	55.55	53.7	-2.51%	56	53
Wed Sep 30 2026	52.75	55.08	2.53%	58.59	52.75
Tue Sep 29 2026	55.5	53.72	-3.15%	55.5	52.29
Mon Sep 28 2026	56.75	55.47	-2.51%	57.4	55.04
Fri Sep 25 2026	57.5	56.9	-1.96%	58.45	56.5
Thu Sep 24 2026	59.7	58.04	-2.67%	59.7	57.9
Wed Sep 23 2026	59.25	59.63	0.42%	61.29	59.15
Tue Sep 22 2026	61	59.38	-2.11%	62	59.15
Mon Sep 21 2026	62.06	60.66	-1.35%	62.5	60.4
Fri Sep 18 2026	62.7	61.49	-1.21%	64.4	60.81

1
2
3
4
...
25

Texmo Pipes And Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support