Texmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 46.5 | 44.88 | -3.19% | 46.8 | 43.5 |
| Thu Oct 22 2026 | 47.24 | 46.36 | -1.86% | 47.36 | 45.9 |
| Wed Oct 21 2026 | 51 | 47.24 | -6.27% | 51.45 | 46.15 |
| Mon Oct 19 2026 | 52.09 | 50.4 | -3.23% | 52.95 | 50.2 |
| Fri Oct 16 2026 | 50.75 | 52.08 | 3.79% | 54.99 | 50.11 |
| Thu Oct 15 2026 | 52.29 | 50.18 | -3.44% | 52.97 | 49.79 |
| Wed Oct 14 2026 | 50.84 | 51.97 | 2.22% | 53 | 50.84 |
| Tue Oct 13 2026 | 52.59 | 50.84 | -1.32% | 52.59 | 50.5 |
| Mon Oct 12 2026 | 53.38 | 51.52 | 0.63% | 53.38 | 51.16 |
| Fri Oct 09 2026 | 51.5 | 51.2 | -0.41% | 52.65 | 51 |
Texmo Pipes And Products Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TEXMOPIPES
Or Download Choice FinX App
Invest in TEXMOPIPES
