Texmo Pipes And Products share price history
TEXMOPIPES
48
0.13 (-0.27%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 48 | 48 | -0.27% | 48.58 | 47 |
| Thu Jan 08 2026 | 48.09 | 48.13 | -0.62% | 48.88 | 48 |
| Wed Jan 07 2026 | 48.54 | 48.43 | -0.23% | 49.45 | 48.2 |
| Tue Jan 06 2026 | 48.77 | 48.54 | -0.94% | 49.65 | 48.5 |
| Mon Jan 05 2026 | 49.75 | 49 | -0.31% | 49.97 | 48.24 |
| Fri Jan 02 2026 | 49.09 | 49.15 | 0.59% | 49.5 | 48.5 |
| Thu Jan 01 2026 | 49.93 | 48.86 | -0.37% | 49.93 | 48.2 |
| Wed Dec 31 2025 | 48.86 | 49.04 | 0.88% | 50.45 | 48 |
| Tue Dec 30 2025 | 48.2 | 48.61 | 0.19% | 48.99 | 48.2 |
| Mon Dec 29 2025 | 48.4 | 48.52 | 0.25% | 49.43 | 48.02 |
