Texmo Pipes And Products share price history

0.50 (-1.13%)

Texmo Pipes And Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	45.9	43.57	-1.11%	45.9	43.5
Mon Jul 13 2026	43.4	44.06	-1.12%	44.99	43.27
Fri Jul 10 2026	43.2	44.56	3.15%	44.97	42.99
Thu Jul 09 2026	42.4	43.2	0.63%	43.84	42.4
Wed Jul 08 2026	44	42.93	-2.01%	44	42.59
Tue Jul 07 2026	44.2	43.81	-0.64%	44.41	43.2
Mon Jul 06 2026	44.11	44.09	0.36%	44.75	44
Fri Jul 03 2026	45.34	43.93	-2.16%	46.25	43.61
Thu Jul 02 2026	46.79	44.9	-2.58%	46.88	44.29
Wed Jul 01 2026	46	46.09	1.45%	48.4	45.72