Texmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 48.6 | 47.19 | -0.55% | 48.6 | 46.38 |
| Thu Apr 23 2026 | 46.2 | 47.45 | 1.71% | 48.47 | 46.2 |
| Wed Apr 22 2026 | 47 | 46.65 | -0.15% | 47.5 | 46 |
| Tue Apr 21 2026 | 46.75 | 46.72 | 0.47% | 47.43 | 46.2 |
| Mon Apr 20 2026 | 47.95 | 46.5 | -1.38% | 47.95 | 46.2 |
| Fri Apr 17 2026 | 48.29 | 47.15 | -0.55% | 48.47 | 46.61 |
| Thu Apr 16 2026 | 48.4 | 47.41 | -0.38% | 48.5 | 46.63 |
| Wed Apr 15 2026 | 44.79 | 47.59 | 10.52% | 51 | 44.11 |
| Mon Apr 13 2026 | 44.79 | 43.06 | -4.50% | 44.81 | 41.86 |
| Fri Apr 10 2026 | 44.4 | 45.09 | 6.57% | 46 | 43.16 |
Texmo Pipes And Products Associated Pages
