Texmo Pipes And Products share price history
TEXMOPIPES
44.08
0.17 (-0.38%)Last updated on 2 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 44.13 | 44.08 | -0.38% | 45.88 | 43.81 |
| Sun Feb 01 2026 | 45.25 | 44.25 | -1.71% | 45.99 | 44.11 |
| Fri Jan 30 2026 | 44.34 | 45.02 | -0.16% | 45.88 | 44.34 |
| Thu Jan 29 2026 | 47 | 45.09 | -2.40% | 47 | 44.4 |
| Wed Jan 28 2026 | 46.5 | 46.2 | 0.94% | 46.97 | 44.79 |
| Tue Jan 27 2026 | 45.99 | 45.77 | 1.71% | 46.09 | 44.7 |
| Fri Jan 23 2026 | 44.5 | 45 | 1.81% | 46.02 | 44.2 |
| Thu Jan 22 2026 | 44.31 | 44.2 | -0.11% | 45.81 | 44.09 |
| Wed Jan 21 2026 | 45.5 | 44.25 | -2.25% | 45.5 | 44 |
| Tue Jan 20 2026 | 47.86 | 45.27 | -3.76% | 47.86 | 45 |
