Texmo Pipes And Products share price history
TEXMOPIPES
50.07
0.62 (-1.22%)Last updated on 11 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 50.79 | 50.07 | -1.20% | 50.79 | 49.22 |
| Wed Dec 10 2025 | 49.29 | 50.68 | 5.34% | 51.5 | 48.25 |
| Tue Dec 09 2025 | 46.9 | 48.11 | 1.05% | 48.68 | 46.59 |
| Mon Dec 08 2025 | 48.5 | 47.61 | -3.82% | 51.13 | 46.5 |
| Fri Dec 05 2025 | 51.13 | 49.5 | -0.80% | 51.13 | 49.29 |
| Thu Dec 04 2025 | 50.31 | 49.9 | 0.36% | 50.59 | 49.7 |
| Wed Dec 03 2025 | 49.5 | 49.72 | -0.36% | 50.31 | 49.4 |
| Tue Dec 02 2025 | 50.58 | 49.9 | -0.50% | 51 | 49.31 |
| Mon Dec 01 2025 | 50.58 | 50.15 | -0.67% | 51.13 | 49.5 |
| Fri Nov 28 2025 | 50.95 | 50.49 | -0.02% | 50.97 | 50 |
