Texmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 44.19 | 43.69 | 1.18% | 44.99 | 42.64 |
| Thu Mar 05 2026 | 42.04 | 43.18 | 2.44% | 44 | 41.33 |
| Wed Mar 04 2026 | 41.84 | 42.15 | 0.74% | 42.88 | 40.5 |
| Mon Mar 02 2026 | 44.09 | 41.84 | -7.29% | 45.2 | 40 |
| Fri Feb 27 2026 | 45.09 | 45.13 | 0.24% | 45.45 | 44.09 |
| Thu Feb 26 2026 | 45.68 | 45.02 | 0.76% | 45.68 | 44.77 |
| Wed Feb 25 2026 | 46.77 | 44.68 | -2.47% | 46.77 | 44.09 |
| Tue Feb 24 2026 | 46.52 | 45.81 | -1.53% | 46.95 | 45.36 |
| Mon Feb 23 2026 | 47.91 | 46.52 | -0.87% | 47.91 | 45.91 |
| Fri Feb 20 2026 | 47.31 | 46.93 | -0.32% | 47.72 | 46.59 |
Texmo Pipes And Products Associated Pages
