Texmo Pipes And Products share price history

0.11 (0.26%)

Texmo Pipes And Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	43.09	42.99	0.26%	43.85	42.76
Fri Jul 31 2026	42.5	42.88	0.80%	43.27	42.2
Thu Jul 30 2026	43.9	42.54	-1.57%	43.9	42.09
Wed Jul 29 2026	43.18	43.22	0.09%	43.86	42.25
Tue Jul 28 2026	43.4	43.18	-0.67%	44	42.04
Mon Jul 27 2026	45.47	43.47	1.00%	45.47	42.95
Fri Jul 24 2026	42	43.04	0.58%	43.81	42
Thu Jul 23 2026	43.16	42.79	-0.37%	43.59	42.4
Wed Jul 22 2026	42.7	42.95	-2.23%	43.49	42.7
Tue Jul 21 2026	43.65	43.93	1.36%	44.38	42.38