Texmo Pipes And Products Share Price History

TEXMOPIPES

Chemicals Small Cap

49.920.43 (0.87%)

Last updated on 13 Nov, 2026 | 10:22 IST

Free Demat with Zero AMC*

Texmo Pipes And Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	50.39	49.92	0.87%	50.39	49.49
Thu Nov 12 2026	49.09	49.49	1.25%	50.2	48.79
Wed Nov 11 2026	49.9	48.88	0.41%	50.7	48.66
Mon Nov 09 2026	49.09	48.68	-2.44%	50.52	48.2
Sun Nov 08 2026	50.5	49.9	-0.46%	51	49.2
Fri Nov 06 2026	49	50.13	2.49%	51.79	48
Thu Nov 05 2026	48.29	48.91	1.28%	50.9	48.2
Wed Nov 04 2026	47.31	48.29	2.11%	48.75	46.7
Tue Nov 03 2026	47.29	47.29	-0.90%	48.5	46.81
Mon Nov 02 2026	48.72	47.72	-0.06%	49.2	46.81

1
2
3
4
...
26

Texmo Pipes And Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support