Texmo Pipes And Products share price history
TEXMOPIPES
46.98
0.10 (-0.21%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Texmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 47.31 | 46.98 | -0.21% | 47.72 | 46.6 |
| Thu Feb 19 2026 | 48.22 | 47.08 | -2.36% | 48.9 | 47 |
| Wed Feb 18 2026 | 49.75 | 48.22 | -1.21% | 49.75 | 47.75 |
| Tue Feb 17 2026 | 48 | 48.81 | 0.78% | 51.29 | 47.79 |
| Mon Feb 16 2026 | 49.83 | 48.43 | -2.34% | 49.83 | 48 |
| Fri Feb 13 2026 | 50.31 | 49.59 | -1.43% | 50.63 | 49 |
| Thu Feb 12 2026 | 52.86 | 50.31 | -4.82% | 52.86 | 49.7 |
| Wed Feb 11 2026 | 50.59 | 52.86 | 9.15% | 54.4 | 50.59 |
| Tue Feb 10 2026 | 48.09 | 48.43 | 0.71% | 49.88 | 48 |
| Mon Feb 09 2026 | 47.9 | 48.09 | 3.73% | 48.36 | 47 |
Texmo Pipes And Products Associated Pages
