Texmo Pipes And Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 44.06 | 45.34 | 2.67% | 46.5 | 43.96 |
| Thu May 14 2026 | 44.09 | 44.16 | 0.36% | 44.79 | 43.2 |
| Wed May 13 2026 | 42.25 | 44 | 0.36% | 44.88 | 42.25 |
| Tue May 12 2026 | 47.02 | 43.84 | -5.90% | 47.29 | 43.31 |
| Mon May 11 2026 | 47.79 | 46.59 | -1.00% | 47.79 | 46.5 |
| Fri May 08 2026 | 47.2 | 47.06 | -1.77% | 48.27 | 47.02 |
| Thu May 07 2026 | 48.29 | 47.91 | -2.38% | 49.5 | 47.25 |
| Wed May 06 2026 | 48.5 | 49.08 | 1.20% | 49.5 | 48.36 |
| Tue May 05 2026 | 49.7 | 48.5 | -0.88% | 49.7 | 48.11 |
| Mon May 04 2026 | 46.5 | 48.93 | 4.73% | 50 | 45.81 |
Texmo Pipes And Products Associated Pages
