| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 57 | 56.86 | -0.44% | 59.18 | 56.5 |
| Thu Aug 14 2025 | 57.95 | 57.11 | -1.45% | 58.79 | 55.95 |
| Wed Aug 13 2025 | 59.5 | 57.95 | -1.24% | 59.75 | 57.79 |
| Tue Aug 12 2025 | 57.33 | 58.68 | 2.35% | 60 | 56.4 |
| Mon Aug 11 2025 | 57.74 | 57.33 | -0.12% | 59.38 | 57 |
| Fri Aug 08 2025 | 58.59 | 57.4 | -1.26% | 58.84 | 57 |
| Thu Aug 07 2025 | 59.4 | 58.13 | -0.15% | 59.88 | 56.2 |
| Wed Aug 06 2025 | 58.77 | 58.22 | -0.94% | 59.04 | 57.79 |
| Tue Aug 05 2025 | 59.65 | 58.77 | -1.06% | 60.02 | 57.66 |
| Mon Aug 04 2025 | 58.84 | 59.4 | 1.19% | 60.09 | 58.84 |