Texmaco Rail & Engineering share price history

1.26 (1.43%)

Texmaco Rail & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	85	89.66	1.43%	90.5	83.73
Wed Apr 01 2026	83.98	88.4	12.18%	88.98	82.34
Mon Mar 30 2026	82.72	78.8	-5.81%	83.23	78.05
Fri Mar 27 2026	88.4	83.66	-5.40%	88.4	83.19
Wed Mar 25 2026	89.05	88.44	-0.11%	91.29	88.09
Tue Mar 24 2026	85.8	88.54	4.94%	89.8	85.3
Mon Mar 23 2026	89.62	84.37	-5.86%	89.62	84
Fri Mar 20 2026	90	89.62	0.31%	92.31	89.16
Thu Mar 19 2026	91.9	89.34	-4.14%	91.9	88.8
Wed Mar 18 2026	90	93.2	4.16%	93.72	89.94