Texmaco Rail & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 115 | 120.2 | 13.72% | 124.73 | 113.16 |
| Tue May 12 2026 | 111.5 | 105.7 | -5.52% | 111.5 | 104.72 |
| Mon May 11 2026 | 114 | 111.87 | -2.70% | 114 | 110.05 |
| Fri May 08 2026 | 114 | 114.97 | 0.08% | 116.59 | 112.9 |
| Thu May 07 2026 | 114.84 | 114.88 | 0.73% | 115.69 | 113.77 |
| Wed May 06 2026 | 114.3 | 114.05 | 0.69% | 115.15 | 112.65 |
| Tue May 05 2026 | 107.66 | 113.27 | 4.94% | 116.77 | 107.22 |
| Mon May 04 2026 | 106.98 | 107.94 | 2.34% | 108.77 | 106.19 |
| Thu Apr 30 2026 | 107.3 | 105.47 | -0.79% | 107.8 | 104.09 |
| Wed Apr 29 2026 | 106.2 | 106.31 | 0.36% | 110 | 105.69 |
Texmaco Rail & Engineering Associated Pages
- Texmaco Rail & Engineering Share Price
- Texmaco Rail & Engineering Share Price chart
- Texmaco Rail & Engineering Fundamental Analysis
- Texmaco Rail & Engineering Technical Analysis
- Texmaco Rail & Engineering Peer Comparison
- Texmaco Rail & Engineering Dividend
- Texmaco Rail & Engineering Board of Directors
- Texmaco Rail & Engineering Shareholding Pattern
