Texmaco Rail & Engineering Share Price History

TEXRAIL

Engineering Mid Cap

98.56.11 (-5.84%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Texmaco Rail & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	104.87	98.5	-5.84%	104.87	96.3
Thu Oct 22 2026	105.5	104.61	-1.28%	106.58	103.9
Wed Oct 21 2026	110	105.97	-3.01%	110	105.01
Mon Oct 19 2026	112.98	109.26	-3.52%	113.45	108.44
Fri Oct 16 2026	113.5	113.25	0.33%	115.16	111.94
Thu Oct 15 2026	117.5	112.88	-3.36%	118.16	112.5
Wed Oct 14 2026	112.25	116.8	3.91%	117.9	111.66
Tue Oct 13 2026	110	112.41	2.14%	113.4	108.18
Mon Oct 12 2026	111.94	110.06	-0.83%	112.26	109.5
Fri Oct 09 2026	107.75	110.98	3.64%	114.09	105.05

1
2
3
4
...
25

Texmaco Rail & Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support