Texmaco Rail & Engineering share price history
TEXRAIL
141.4
0.31 (0.22%)Last updated on 3 Sep, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexmaco Rail & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 141.8 | 141.08 | 0.00% | 142.73 | 140.21 |
| Tue Sep 02 2025 | 139.47 | 141.08 | 1.64% | 144.97 | 138.17 |
| Mon Sep 01 2025 | 138 | 138.8 | 1.46% | 139.38 | 136.1 |
| Fri Aug 29 2025 | 137.89 | 136.8 | -0.31% | 139 | 136.16 |
| Thu Aug 28 2025 | 139.1 | 137.22 | -0.82% | 140.25 | 136.21 |
| Tue Aug 26 2025 | 141.49 | 138.36 | -2.78% | 141.86 | 137.64 |
| Mon Aug 25 2025 | 145.19 | 142.32 | -1.04% | 145.8 | 141.19 |
| Fri Aug 22 2025 | 146.99 | 143.82 | 1.22% | 149 | 143.19 |
| Thu Aug 21 2025 | 139.88 | 142.08 | 2.49% | 145.35 | 139.5 |
| Wed Aug 20 2025 | 139.38 | 138.63 | 0.12% | 140.99 | 137.44 |