Texmaco Rail & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 112.04 | 113.41 | 3.77% | 114.9 | 112.04 |
| Fri Jun 19 2026 | 108.5 | 109.29 | -0.02% | 109.97 | 107.5 |
| Thu Jun 18 2026 | 110.05 | 109.31 | -0.18% | 111.37 | 108.76 |
| Wed Jun 17 2026 | 108.36 | 109.51 | 1.56% | 110.5 | 107.34 |
| Tue Jun 16 2026 | 106.79 | 107.83 | 1.27% | 109.18 | 106.65 |
| Mon Jun 15 2026 | 108.08 | 106.48 | 0.59% | 109.98 | 106.05 |
| Fri Jun 12 2026 | 102.19 | 105.86 | 4.87% | 106.25 | 102.19 |
| Thu Jun 11 2026 | 101.94 | 100.94 | -1.85% | 101.94 | 100.45 |
| Wed Jun 10 2026 | 105.25 | 102.84 | -2.40% | 105.81 | 101.76 |
| Tue Jun 09 2026 | 103.55 | 105.37 | 2.26% | 105.94 | 103.3 |
Texmaco Rail & Engineering Associated Pages
- Texmaco Rail & Engineering Share Price
- Texmaco Rail & Engineering Share Price chart
- Texmaco Rail & Engineering Fundamental Analysis
- Texmaco Rail & Engineering Technical Analysis
- Texmaco Rail & Engineering Peer Comparison
- Texmaco Rail & Engineering Dividend
- Texmaco Rail & Engineering Board of Directors
- Texmaco Rail & Engineering Shareholding Pattern
