Texmaco Rail & Engineering share price history

0.61 (0.59%)

Texmaco Rail & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	103.2	104.19	0.59%	104.9	100.35
Mon Jun 01 2026	104.7	103.58	-0.76%	105.66	103
Fri May 29 2026	109.22	104.37	-4.19%	109.9	103.8
Wed May 27 2026	109.9	108.93	0.02%	110.43	107.61
Tue May 26 2026	113.3	108.91	-3.85%	113.62	108.69
Mon May 25 2026	110.5	113.27	4.69%	115.09	109
Fri May 22 2026	108.51	108.2	0.20%	109.79	107.65
Thu May 21 2026	109.9	107.98	-0.37%	111.08	107.55
Wed May 20 2026	106.94	108.38	-0.71%	108.8	106.25
Tue May 19 2026	111	109.16	-1.10%	112.37	108