Texmaco Rail & Engineering share price history
TEXRAIL
128.3
0.70 (-0.54%)Last updated on 25 Nov, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexmaco Rail & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 128.15 | 128.3 | -0.54% | 129.48 | 127.8 |
| Mon Nov 24 2025 | 130.44 | 129 | -0.88% | 131.1 | 128.25 |
| Fri Nov 21 2025 | 131.3 | 130.14 | -1.01% | 132.99 | 130.05 |
| Thu Nov 20 2025 | 132 | 131.47 | -0.53% | 133.99 | 131.19 |
| Wed Nov 19 2025 | 133 | 132.17 | -0.83% | 133.75 | 132 |
| Tue Nov 18 2025 | 135.35 | 133.27 | -1.54% | 135.36 | 132.53 |
| Mon Nov 17 2025 | 131.19 | 135.35 | 3.61% | 136 | 131 |
| Fri Nov 14 2025 | 131.49 | 130.63 | -0.99% | 133.38 | 130 |
| Thu Nov 13 2025 | 134 | 131.94 | -1.53% | 134.89 | 131.1 |
| Wed Nov 12 2025 | 134.8 | 133.99 | -0.58% | 135.5 | 133.5 |