Texmaco Rail & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 114.25 | 116.39 | 2.37% | 116.8 | 114.19 |
| Thu Jul 09 2026 | 111.5 | 113.7 | 1.96% | 114.59 | 111.19 |
| Wed Jul 08 2026 | 117 | 111.51 | -6.10% | 117.34 | 110.02 |
| Tue Jul 07 2026 | 122.23 | 118.76 | -1.88% | 123.37 | 118 |
| Mon Jul 06 2026 | 113.19 | 121.04 | 6.94% | 121.8 | 111.73 |
| Fri Jul 03 2026 | 113.29 | 113.19 | 0.69% | 114.54 | 112.3 |
| Thu Jul 02 2026 | 114.73 | 112.41 | 0.39% | 116.48 | 112 |
| Wed Jul 01 2026 | 107.65 | 111.97 | 4.00% | 115.58 | 107.3 |
| Tue Jun 30 2026 | 108.3 | 107.66 | 0.11% | 108.8 | 107.29 |
| Mon Jun 29 2026 | 109.44 | 107.54 | -2.24% | 110.33 | 107 |
Texmaco Rail & Engineering Associated Pages
- Texmaco Rail & Engineering Share Price
- Texmaco Rail & Engineering Share Price chart
- Texmaco Rail & Engineering Fundamental Analysis
- Texmaco Rail & Engineering Technical Analysis
- Texmaco Rail & Engineering Peer Comparison
- Texmaco Rail & Engineering Dividend
- Texmaco Rail & Engineering Board of Directors
- Texmaco Rail & Engineering Shareholding Pattern
