Texmaco Rail & Engineering Share Price History

TEXRAIL

Engineering Mid Cap

113.321.52 (-1.32%)

Last updated on 12 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

Texmaco Rail & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	115.5	113.32	-1.31%	115.5	112.47
Wed Nov 11 2026	108.3	114.83	7.20%	115.19	107.77
Mon Nov 09 2026	106.61	107.12	0.98%	107.76	104.33
Sun Nov 08 2026	105.19	106.08	1.08%	106.72	104.88
Fri Nov 06 2026	103.59	104.95	1.35%	105.86	102.8
Thu Nov 05 2026	109.19	103.55	-4.01%	112	102.3
Wed Nov 04 2026	103.86	107.88	4.43%	108.27	102.5
Tue Nov 03 2026	104.3	103.3	-0.85%	108	103.01
Mon Nov 02 2026	99	104.19	6.04%	106.09	98.26
Fri Oct 30 2026	103.94	98.26	-5.66%	104.01	97.09

1
2
3
4
...
25

Texmaco Rail & Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support