| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 160 | 160.27 | 0.24% | 160.85 | 159.58 |
| Tue Jul 15 2025 | 160.83 | 159.88 | 0.08% | 162.97 | 159.3 |
| Mon Jul 14 2025 | 163.99 | 159.75 | -2.59% | 164.49 | 159.16 |
| Fri Jul 11 2025 | 164.39 | 163.99 | -0.49% | 165 | 162.3 |
| Thu Jul 10 2025 | 165.1 | 164.8 | -0.15% | 168.42 | 164.02 |
| Wed Jul 09 2025 | 168.14 | 165.05 | -1.85% | 169.82 | 164.61 |
| Tue Jul 08 2025 | 171 | 168.16 | -1.68% | 172.5 | 166.5 |
| Mon Jul 07 2025 | 172 | 171.03 | -0.43% | 174.5 | 170.46 |
| Fri Jul 04 2025 | 174.27 | 171.77 | -1.44% | 174.86 | 171.14 |
| Thu Jul 03 2025 | 176.99 | 174.28 | -1.56% | 177.05 | 174 |