Texmaco Rail & Engineering share price history
TEXRAIL
127.54
0.80 (-0.62%)Last updated on 16 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texmaco Rail & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 128.59 | 127.54 | -0.62% | 129.8 | 127 |
| Wed Jan 14 2026 | 124.56 | 128.33 | 3.03% | 129.19 | 124.26 |
| Tue Jan 13 2026 | 126.83 | 124.56 | -0.55% | 128 | 123.8 |
| Mon Jan 12 2026 | 126.5 | 125.25 | -0.97% | 126.51 | 122.63 |
| Fri Jan 09 2026 | 128.25 | 126.48 | -1.86% | 130.11 | 125.63 |
| Thu Jan 08 2026 | 133.14 | 128.88 | -3.32% | 134.75 | 128 |
| Wed Jan 07 2026 | 134.17 | 133.3 | -0.89% | 135.8 | 132.89 |
| Tue Jan 06 2026 | 136.55 | 134.5 | -1.36% | 137.55 | 133.72 |
| Mon Jan 05 2026 | 138.89 | 136.35 | -1.32% | 141 | 135.35 |
| Fri Jan 02 2026 | 137.39 | 138.17 | 1.12% | 138.69 | 136.69 |
