Texmaco Rail & Engineering share price history
TEXRAIL
134.49
1.13 (-0.83%)Last updated on 4 Nov, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexmaco Rail & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 135.1 | 134.49 | -0.83% | 135.5 | 134.37 |
| Mon Nov 03 2025 | 136 | 135.61 | -0.62% | 136.86 | 135.25 |
| Fri Oct 31 2025 | 136.8 | 136.46 | -0.35% | 138.3 | 135.85 |
| Thu Oct 30 2025 | 138 | 136.94 | 0.04% | 141.41 | 136.1 |
| Wed Oct 29 2025 | 135.3 | 136.88 | 1.21% | 137.5 | 134.6 |
| Tue Oct 28 2025 | 135.64 | 135.25 | -0.43% | 136.8 | 133.89 |
| Mon Oct 27 2025 | 135.5 | 135.83 | 0.70% | 136.3 | 134.25 |
| Fri Oct 24 2025 | 135.99 | 134.88 | -0.79% | 136 | 134 |
| Thu Oct 23 2025 | 136 | 135.96 | 0.63% | 136.8 | 135.25 |
| Tue Oct 21 2025 | 135.21 | 135.11 | 0.45% | 136.25 | 134.67 |