Texmaco Rail & Engineering share price history
TEXRAIL
126.84
0.93 (0.74%)Last updated on 15 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texmaco Rail & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 125.5 | 126.84 | 0.74% | 129.5 | 124.59 |
| Fri Dec 12 2025 | 128.44 | 125.91 | -1.15% | 128.44 | 125.59 |
| Thu Dec 11 2025 | 127.77 | 127.37 | 0.47% | 128.94 | 124.38 |
| Wed Dec 10 2025 | 128.75 | 126.77 | -1.62% | 129.69 | 125.98 |
| Tue Dec 09 2025 | 117.77 | 128.86 | 9.49% | 129.75 | 116 |
| Mon Dec 08 2025 | 122.51 | 117.69 | -4.04% | 122.65 | 117 |
| Fri Dec 05 2025 | 124.4 | 122.65 | -1.38% | 125 | 122.01 |
| Thu Dec 04 2025 | 126 | 124.37 | -1.10% | 126.01 | 124.09 |
| Wed Dec 03 2025 | 127.8 | 125.75 | -1.66% | 127.98 | 125.19 |
| Tue Dec 02 2025 | 129.5 | 127.87 | -1.09% | 129.88 | 127.22 |
