Texmaco Rail & Engineering share price history
TEXRAIL
135.99
2.19 (-1.58%)Last updated on 14 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexmaco Rail & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 137.48 | 135.99 | -1.58% | 138.25 | 135.5 |
| Fri Oct 10 2025 | 138.75 | 138.17 | -0.09% | 140.49 | 137.89 |
| Thu Oct 09 2025 | 140.33 | 138.3 | -1.45% | 140.5 | 137.82 |
| Wed Oct 08 2025 | 143 | 140.33 | -1.41% | 143.1 | 139.66 |
| Tue Oct 07 2025 | 140 | 142.33 | 1.89% | 142.89 | 138.8 |
| Mon Oct 06 2025 | 141.3 | 139.69 | -0.65% | 141.3 | 138.89 |
| Fri Oct 03 2025 | 140.5 | 140.6 | 0.55% | 140.86 | 139 |
| Wed Oct 01 2025 | 137.8 | 139.83 | 1.69% | 140.33 | 137.55 |
| Tue Sep 30 2025 | 137.44 | 137.5 | 0.04% | 139.5 | 136.77 |
| Mon Sep 29 2025 | 138.89 | 137.44 | -0.88% | 140.19 | 136.89 |