Texmaco Rail & Engineering share price history
TEXRAIL
128.3
1.41 (1.11%)Last updated on 30 Jan, 2026 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texmaco Rail & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 125.99 | 128.3 | 1.12% | 128.75 | 124 |
| Thu Jan 29 2026 | 130.6 | 126.88 | -1.45% | 131.05 | 126.2 |
| Wed Jan 28 2026 | 120 | 128.75 | 8.38% | 130.6 | 120 |
| Tue Jan 27 2026 | 120.48 | 118.79 | -0.39% | 120.72 | 116.15 |
| Fri Jan 23 2026 | 122.01 | 119.26 | -1.88% | 122.37 | 118.59 |
| Thu Jan 22 2026 | 120.09 | 121.54 | 2.58% | 123.3 | 120 |
| Wed Jan 21 2026 | 120.41 | 118.48 | -1.13% | 122.02 | 117.9 |
| Tue Jan 20 2026 | 125 | 119.83 | -3.90% | 125.01 | 119.08 |
| Mon Jan 19 2026 | 126.9 | 124.69 | -2.23% | 127.01 | 124.3 |
| Fri Jan 16 2026 | 128.58 | 127.54 | -0.62% | 129.8 | 127 |
Texmaco Rail & Engineering Associated Pages
- Texmaco Rail & Engineering Share Price
- Texmaco Rail & Engineering Share Price chart
- Texmaco Rail & Engineering Fundamental Analysis
- Texmaco Rail & Engineering Technical Analysis
- Texmaco Rail & Engineering Peer Comparison
- Texmaco Rail & Engineering Dividend
- Texmaco Rail & Engineering Board of Directors
- Texmaco Rail & Engineering Shareholding Pattern