Texmaco Rail & Engineering share price history
TEXRAIL
111.21
0.89 (-0.79%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Texmaco Rail & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 112.6 | 111.21 | -0.79% | 113.9 | 110.9 |
| Thu Feb 19 2026 | 113.4 | 112.09 | -1.87% | 114.08 | 111.75 |
| Wed Feb 18 2026 | 116 | 114.23 | -1.60% | 116.37 | 113.25 |
| Tue Feb 17 2026 | 116.9 | 116.09 | 4.38% | 123.47 | 115 |
| Mon Feb 16 2026 | 113.5 | 111.22 | -2.01% | 113.5 | 111 |
| Fri Feb 13 2026 | 115.19 | 113.5 | -2.53% | 115.83 | 113 |
| Thu Feb 12 2026 | 118 | 116.45 | -1.36% | 118 | 116.09 |
| Wed Feb 11 2026 | 119.59 | 118.05 | -0.28% | 120.05 | 117.25 |
| Tue Feb 10 2026 | 117.9 | 118.38 | -2.70% | 120.3 | 117.9 |
| Mon Feb 09 2026 | 120.08 | 121.66 | 2.00% | 122.5 | 119.4 |
Texmaco Rail & Engineering Associated Pages
- Texmaco Rail & Engineering Share Price
- Texmaco Rail & Engineering Share Price chart
- Texmaco Rail & Engineering Fundamental Analysis
- Texmaco Rail & Engineering Technical Analysis
- Texmaco Rail & Engineering Peer Comparison
- Texmaco Rail & Engineering Dividend
- Texmaco Rail & Engineering Board of Directors
- Texmaco Rail & Engineering Shareholding Pattern
