• Home
  • Stocks
  • Texmaco Rail & Engineering Share Price History

Texmaco Rail & Engineering share price history

TEXRAIL

EngineeringMid Cap

111.39

1.00 (0.91%)
Last updated on 31 Jul, 2026 | 15:55 IST
alert_iconwatchlist_icon
BuySell

Texmaco Rail & Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026111111.390.92%111.98109.99
Thu Jul 30 2026111.69110.38-1.76%111.94110.01
Wed Jul 29 2026111112.362.42%113110.12
Tue Jul 28 2026112.81109.7-2.71%113.01109.12
Mon Jul 27 2026111.11112.762.43%113.98111
Fri Jul 24 2026108.44110.080.91%110.98106.75
Thu Jul 23 2026111.09109.09-1.99%111.88108.48
Wed Jul 22 2026113.8111.3-2.53%114.36110.73
Tue Jul 21 2026114.68114.19-0.58%115.38113.86
Mon Jul 20 2026114.09114.86-0.36%115.5113.7

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now