Texmaco Rail & Engineering share price history

1.57 (-1.48%)

Texmaco Rail & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	106.4	104.76	-1.48%	108	103.5
Wed Apr 22 2026	103.76	106.33	2.48%	106.69	103.5
Tue Apr 21 2026	103	103.76	0.51%	105	102.95
Mon Apr 20 2026	106.34	103.23	-2.62%	106.34	102.4
Fri Apr 17 2026	104	106.01	2.13%	108	103.98
Thu Apr 16 2026	103.5	103.8	2.15%	104.4	100.7
Wed Apr 15 2026	98.4	101.62	5.66%	102.01	98.4
Mon Apr 13 2026	97.13	96.18	-2.43%	97.69	94.65
Fri Apr 10 2026	97.59	98.58	1.65%	99.25	96.91
Thu Apr 09 2026	97.3	96.98	-0.33%	99.9	96.01