Texmaco Rail & Engineering share price history

TEXRAIL

142.8

4.05 (-2.76%)
Last updated on 24 Sep, 2025 | 15:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Texmaco Rail & Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025144.5142.8-1.48%144.5142.5
Tue Sep 23 2025146.85144.94-1.30%146.85144.25
Mon Sep 22 2025148.49146.85-1.10%149.24145.72
Fri Sep 19 2025150.44148.490.62%153147.83
Thu Sep 18 2025150.1147.58-1.19%150.49146.91
Wed Sep 17 2025149.44149.360.46%150.69148.3
Tue Sep 16 2025150.89148.67-0.97%151.47148.11
Mon Sep 15 2025147.49150.132.25%152.36146.85
Fri Sep 12 2025142.5146.833.38%147.5141.61
Thu Sep 11 2025141.99142.030.57%143.64141.58