Texmaco Rail & Engineering share price history
TEXRAIL
142.8
4.05 (-2.76%)Last updated on 24 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexmaco Rail & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 144.5 | 142.8 | -1.48% | 144.5 | 142.5 |
| Tue Sep 23 2025 | 146.85 | 144.94 | -1.30% | 146.85 | 144.25 |
| Mon Sep 22 2025 | 148.49 | 146.85 | -1.10% | 149.24 | 145.72 |
| Fri Sep 19 2025 | 150.44 | 148.49 | 0.62% | 153 | 147.83 |
| Thu Sep 18 2025 | 150.1 | 147.58 | -1.19% | 150.49 | 146.91 |
| Wed Sep 17 2025 | 149.44 | 149.36 | 0.46% | 150.69 | 148.3 |
| Tue Sep 16 2025 | 150.89 | 148.67 | -0.97% | 151.47 | 148.11 |
| Mon Sep 15 2025 | 147.49 | 150.13 | 2.25% | 152.36 | 146.85 |
| Fri Sep 12 2025 | 142.5 | 146.83 | 3.38% | 147.5 | 141.61 |
| Thu Sep 11 2025 | 141.99 | 142.03 | 0.57% | 143.64 | 141.58 |