Texmaco Rail & Engineering Share Price History

TEXRAIL

Engineering Mid Cap

126.864.87 (-3.70%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Texmaco Rail & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	131	126.86	-3.69%	132.45	124.07
Wed Sep 30 2026	125.75	131.72	4.82%	135.39	125.75
Tue Sep 29 2026	123.09	125.66	2.05%	126.94	120.27
Mon Sep 28 2026	125.5	123.13	-2.01%	127.16	122.87
Fri Sep 25 2026	127	125.66	-0.87%	128.55	123.8
Thu Sep 24 2026	124.75	126.76	1.61%	127.13	121.55
Wed Sep 23 2026	119.75	124.75	4.66%	126.69	118
Tue Sep 22 2026	114.43	119.19	4.16%	119.94	114.43
Mon Sep 21 2026	114.66	114.43	-0.20%	117.98	113.51
Fri Sep 18 2026	112	114.66	2.66%	116	111.76

1
2
3
4
...
25

Texmaco Rail & Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support