| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 139 | 140.5 | 1.08% | 141.4 | 138.67 |
| Mon Aug 11 2025 | 139 | 139 | 0.55% | 140.3 | 137.36 |
| Fri Aug 08 2025 | 142 | 138.24 | -2.23% | 142.41 | 137.55 |
| Thu Aug 07 2025 | 140.75 | 141.39 | -0.08% | 141.89 | 136.58 |
| Wed Aug 06 2025 | 145.75 | 141.5 | -2.08% | 146.58 | 141 |
| Tue Aug 05 2025 | 145.1 | 144.5 | -0.38% | 148 | 144.08 |
| Mon Aug 04 2025 | 145 | 145.05 | 0.71% | 147.08 | 144.28 |
| Fri Aug 01 2025 | 147 | 144.03 | -2.11% | 148.6 | 143.58 |
| Thu Jul 31 2025 | 148.49 | 147.14 | -2.14% | 149.88 | 146.3 |
| Wed Jul 30 2025 | 152.3 | 150.35 | -1.26% | 153.25 | 150 |