Texmaco Rail & Engineering share price history

3.73 (-3.89%)

Texmaco Rail & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	95.37	92.05	-3.88%	96.23	91.5
Thu Mar 12 2026	96.01	95.77	-1.18%	97.59	93.75
Wed Mar 11 2026	98.04	96.91	-1.01%	100.8	96.34
Tue Mar 10 2026	97.97	97.9	2.13%	98.65	95.09
Mon Mar 09 2026	98.19	95.86	-4.67%	98.19	95.11
Fri Mar 06 2026	96.8	100.56	4.12%	104	96.12
Thu Mar 05 2026	96	96.58	0.81%	97.34	94.3
Wed Mar 04 2026	97.16	95.8	-3.38%	97.44	95.01
Mon Mar 02 2026	98.98	99.15	-5.33%	102	98.61
Fri Feb 27 2026	105.59	104.73	-0.84%	105.59	104.09