Texmaco Rail & Engineering share price history
TEXRAIL
138.9
0.72 (0.52%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texmaco Rail & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 138.9 | 138.9 | 0.53% | 138.9 | 138.9 |
| Fri Jan 02 2026 | 137.39 | 138.17 | 1.12% | 138.69 | 136.69 |
| Thu Jan 01 2026 | 138 | 136.64 | -0.50% | 138.66 | 135.99 |
| Wed Dec 31 2025 | 135.83 | 137.32 | 1.10% | 139.88 | 135.83 |
| Tue Dec 30 2025 | 136.55 | 135.83 | -0.54% | 138.46 | 134.74 |
| Mon Dec 29 2025 | 141.1 | 136.57 | -2.51% | 142.6 | 136 |
| Fri Dec 26 2025 | 134.14 | 140.08 | 4.47% | 142.94 | 133.61 |
| Wed Dec 24 2025 | 134.35 | 134.08 | -0.04% | 137.47 | 132.83 |
| Tue Dec 23 2025 | 133 | 134.14 | 1.52% | 142 | 131.67 |
| Mon Dec 22 2025 | 130.49 | 132.13 | 2.24% | 137.39 | 130.49 |
