Texmaco Infrastructure & Holdings share price history

0.00 (0.00%)

Texmaco Infrastructure & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	111.69	108.59	-1.49%	112	108.27
Thu Jun 25 2026	109.61	110.23	1.61%	110.73	109
Wed Jun 24 2026	111.5	108.48	-1.14%	112.16	108
Tue Jun 23 2026	111	109.73	0.26%	111.26	107.01
Mon Jun 22 2026	102	109.44	6.90%	116.43	100.62
Fri Jun 19 2026	100.51	102.38	0.15%	103.48	100.19
Thu Jun 18 2026	101.33	102.23	0.89%	102.91	101.12
Wed Jun 17 2026	103.4	101.33	-0.90%	103.4	100.98
Tue Jun 16 2026	99.3	102.25	1.08%	103.7	99.3
Mon Jun 15 2026	100	101.16	2.35%	102.18	99.98