Texmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 88.5 | 88.37 | -0.69% | 89 | 86.71 |
| Wed Mar 18 2026 | 83.98 | 88.98 | 5.95% | 89.5 | 83.22 |
| Tue Mar 17 2026 | 85 | 83.98 | -0.80% | 85.8 | 83.3 |
| Mon Mar 16 2026 | 85.97 | 84.66 | -1.52% | 88.97 | 82.5 |
| Fri Mar 13 2026 | 87.19 | 85.97 | -1.35% | 89 | 85.69 |
| Thu Mar 12 2026 | 92.66 | 87.15 | -5.95% | 92.66 | 86.13 |
| Wed Mar 11 2026 | 92.51 | 92.66 | 0.39% | 93.23 | 91.61 |
| Tue Mar 10 2026 | 90.3 | 92.3 | 2.70% | 92.66 | 88.5 |
| Mon Mar 09 2026 | 88.4 | 89.87 | -0.47% | 89.98 | 87.4 |
| Fri Mar 06 2026 | 90.05 | 90.29 | -0.17% | 92.26 | 89.45 |
Texmaco Infrastructure & Holdings Associated Pages
- Texmaco Infrastructure & Holdings Share Price
- Texmaco Infrastructure & Holdings Share Price chart
- Texmaco Infrastructure & Holdings Fundamental Analysis
- Texmaco Infrastructure & Holdings Technical Analysis
- Texmaco Infrastructure & Holdings Peer Comparison
- Texmaco Infrastructure & Holdings Dividend
- Texmaco Infrastructure & Holdings Board of Directors
- Texmaco Infrastructure & Holdings Shareholding Pattern
