| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 95 | 95.41 | -0.07% | 96.59 | 95 |
| Thu Aug 14 2025 | 96.41 | 95.48 | -1.06% | 96.8 | 95 |
| Wed Aug 13 2025 | 98.09 | 96.5 | -1.03% | 98.09 | 96.25 |
| Tue Aug 12 2025 | 98 | 97.5 | 0.13% | 101.08 | 97 |
| Mon Aug 11 2025 | 97.5 | 97.37 | -0.22% | 98.09 | 96.5 |
| Fri Aug 08 2025 | 97.09 | 97.58 | -0.37% | 98.47 | 96.43 |
| Thu Aug 07 2025 | 97.51 | 97.94 | 0.44% | 98.54 | 96.3 |
| Wed Aug 06 2025 | 97.01 | 97.51 | -0.03% | 98.13 | 97 |
| Tue Aug 05 2025 | 97.9 | 97.54 | -0.34% | 99.9 | 97.15 |
| Mon Aug 04 2025 | 98.01 | 97.87 | -0.44% | 98.41 | 97.09 |