Texmaco Infrastructure & Holdings share price history
TEXINFRA
99.22
0.75 (-0.75%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 101 | 99.22 | -0.75% | 101.11 | 95.4 |
| Fri Nov 07 2025 | 100.05 | 99.97 | -0.08% | 102 | 96.4 |
| Thu Nov 06 2025 | 101.84 | 100.05 | -1.67% | 103 | 99.59 |
| Tue Nov 04 2025 | 102.19 | 101.75 | -0.63% | 104.69 | 101.09 |
| Mon Nov 03 2025 | 103 | 102.4 | -0.56% | 103.3 | 102.01 |
| Fri Oct 31 2025 | 103.4 | 102.98 | -0.10% | 103.79 | 102.05 |
| Thu Oct 30 2025 | 101 | 103.08 | 1.50% | 103.5 | 101 |
| Wed Oct 29 2025 | 103.4 | 101.56 | -1.22% | 103.4 | 100.19 |
| Tue Oct 28 2025 | 99.3 | 102.81 | 1.28% | 103.27 | 99.3 |
| Mon Oct 27 2025 | 99 | 101.51 | 3.84% | 105.9 | 99 |