Texmaco Infrastructure & Holdings share price history
TEXINFRA
105.8
0.42 (0.40%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 104.2 | 105.8 | 0.41% | 106.25 | 103.15 |
| Wed Dec 03 2025 | 103 | 105.37 | 1.44% | 106.88 | 102 |
| Tue Dec 02 2025 | 101.66 | 103.87 | 1.65% | 104 | 100.4 |
| Mon Dec 01 2025 | 104.8 | 102.18 | -1.94% | 107.4 | 101.11 |
| Fri Nov 28 2025 | 101.65 | 104.2 | 1.72% | 112.44 | 101.19 |
| Thu Nov 27 2025 | 102.79 | 102.44 | -0.34% | 103.36 | 102 |
| Wed Nov 26 2025 | 101.7 | 102.79 | 1.07% | 103.09 | 100.88 |
| Tue Nov 25 2025 | 100 | 101.7 | 1.24% | 102 | 98.55 |
| Mon Nov 24 2025 | 100.31 | 100.45 | 0.47% | 102.8 | 98.62 |
| Fri Nov 21 2025 | 95.75 | 99.98 | 4.41% | 101.38 | 95.73 |