Texmaco Infrastructure & Holdings share price history
TEXINFRA
100.68
0.90 (-0.89%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 101.99 | 100.68 | -0.89% | 102.58 | 100.4 |
| Tue Dec 23 2025 | 103 | 101.58 | -1.01% | 103.98 | 101.2 |
| Mon Dec 22 2025 | 103.59 | 102.62 | -1.14% | 105.04 | 102.41 |
| Fri Dec 19 2025 | 104.4 | 103.8 | -0.23% | 104.47 | 102.75 |
| Thu Dec 18 2025 | 104.19 | 104.04 | -0.12% | 104.9 | 102.09 |
| Wed Dec 17 2025 | 103.65 | 104.16 | -0.51% | 104.94 | 103.65 |
| Tue Dec 16 2025 | 104.16 | 104.69 | -0.31% | 105.65 | 103.56 |
| Mon Dec 15 2025 | 104.3 | 105.02 | -0.83% | 105.59 | 104.3 |
| Fri Dec 12 2025 | 105.69 | 105.9 | -0.14% | 106.38 | 104.5 |
| Thu Dec 11 2025 | 104.01 | 106.05 | 1.96% | 106.4 | 103.4 |
