• Home
  • Stocks
  • Texmaco Infrastructure & Holdings Share Price History

Texmaco Infrastructure & Holdings share price history

TEXINFRA

Real EstateSmall Cap

113.51

0.05 (-0.04%)
Last updated on 20 Jul, 2026 | 13:54 IST
alert_iconwatchlist_icon
BuySell

Texmaco Infrastructure & Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026114.27113.51-0.04%114.55112.62
Fri Jul 17 2026112.98113.55-0.38%114112.62
Thu Jul 16 2026113.59113.98-0.03%114.66112.63
Wed Jul 15 2026114114.01-0.09%114.56113.15
Tue Jul 14 2026113.01114.110.10%115.76113.01
Mon Jul 13 2026112.98114-0.44%114.69112.98
Fri Jul 10 2026115.13114.50.31%115.19113.94
Thu Jul 09 2026113.59114.150.85%115.26112.63
Wed Jul 08 2026113.2113.19-1.73%115.19111.58
Tue Jul 07 2026116.5115.18-0.75%118114.22

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now