Texmaco Infrastructure & Holdings share price history
TEXINFRA
94.89
0.32 (-0.34%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 95.3 | 94.89 | -0.33% | 95.6 | 94.6 |
| Mon Sep 29 2025 | 97.73 | 95.2 | -2.20% | 97.9 | 94.2 |
| Fri Sep 26 2025 | 96.25 | 97.34 | 1.34% | 100 | 95.72 |
| Thu Sep 25 2025 | 94.18 | 96.05 | 1.69% | 104.95 | 94.01 |
| Wed Sep 24 2025 | 94.63 | 94.45 | -0.19% | 95.01 | 93.69 |
| Tue Sep 23 2025 | 94.01 | 94.63 | 0.24% | 95.41 | 93.62 |
| Mon Sep 22 2025 | 95.44 | 94.4 | -0.73% | 95.83 | 94 |
| Fri Sep 19 2025 | 95.8 | 95.09 | -0.48% | 97.09 | 94.5 |
| Thu Sep 18 2025 | 96.98 | 95.55 | -0.91% | 97.01 | 94.51 |
| Wed Sep 17 2025 | 97 | 96.43 | 0.67% | 97.01 | 95.59 |