Texmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 113.51 | 113.61 | 0.11% | 114.12 | 112.61 |
| Thu Aug 06 2026 | 111.9 | 113.48 | 0.48% | 113.98 | 110.83 |
| Wed Aug 05 2026 | 114 | 112.94 | -0.88% | 114.88 | 108 |
| Tue Aug 04 2026 | 113.93 | 113.94 | 0.01% | 114.4 | 109.8 |
| Mon Aug 03 2026 | 114.5 | 113.93 | -0.04% | 115.05 | 113.12 |
| Fri Jul 31 2026 | 114.31 | 113.98 | -0.65% | 114.95 | 113.36 |
| Thu Jul 30 2026 | 115.27 | 114.73 | -0.13% | 115.93 | 114 |
| Wed Jul 29 2026 | 114.2 | 114.88 | 0.41% | 115 | 113.72 |
| Tue Jul 28 2026 | 112.84 | 114.41 | 1.08% | 114.9 | 112.62 |
| Mon Jul 27 2026 | 112.62 | 113.19 | 0.69% | 114 | 112 |
Texmaco Infrastructure & Holdings Associated Pages
- Texmaco Infrastructure & Holdings
Share Price - Texmaco Infrastructure & Holdings
Share Price chart - Texmaco Infrastructure & Holdings
Fundamental Analysis - Texmaco Infrastructure & Holdings
Technical Analysis - Texmaco Infrastructure & Holdings
Peer Comparison - Texmaco Infrastructure & Holdings
Dividend - Texmaco Infrastructure & Holdings
Board of Directors - Texmaco Infrastructure & Holdings
Shareholding Pattern
