Texmaco Infrastructure & Holdings share price history
TEXINFRA
95.14
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 94.59 | 95.13 | 0.21% | 97.26 | 94.15 |
| Wed Jan 21 2026 | 96.4 | 94.93 | -2.44% | 97.56 | 93.83 |
| Tue Jan 20 2026 | 97.55 | 97.3 | -1.53% | 98.26 | 96.4 |
| Mon Jan 19 2026 | 98.4 | 98.81 | -1.27% | 99.8 | 96.73 |
| Fri Jan 16 2026 | 98.8 | 100.08 | -0.22% | 100.26 | 98.8 |
| Wed Jan 14 2026 | 99 | 100.3 | 0.37% | 100.94 | 99 |
| Tue Jan 13 2026 | 100.09 | 99.93 | -0.83% | 100.66 | 99.5 |
| Mon Jan 12 2026 | 99.5 | 100.77 | -0.34% | 101.4 | 98 |
| Fri Jan 09 2026 | 99.4 | 101.11 | 0.03% | 101.9 | 99.3 |
| Thu Jan 08 2026 | 100.08 | 101.08 | -0.81% | 102.58 | 99.9 |
