Texmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 96.8 | 94.21 | -1.02% | 96.8 | 93.52 |
| Thu Feb 26 2026 | 95.87 | 95.18 | -0.72% | 95.87 | 93.5 |
| Wed Feb 25 2026 | 94.77 | 95.87 | 1.44% | 97.5 | 94.77 |
| Tue Feb 24 2026 | 93.01 | 94.51 | 0.03% | 95 | 92.8 |
| Mon Feb 23 2026 | 94.33 | 94.48 | 0.37% | 94.97 | 93 |
| Fri Feb 20 2026 | 95 | 94.13 | -0.71% | 95.5 | 93.41 |
| Thu Feb 19 2026 | 95.01 | 94.8 | -1.20% | 95.65 | 94.52 |
| Wed Feb 18 2026 | 96 | 95.95 | -0.05% | 96.25 | 95 |
| Tue Feb 17 2026 | 96.5 | 96 | 0.99% | 97.19 | 94.37 |
| Mon Feb 16 2026 | 96.4 | 95.06 | -0.92% | 97.5 | 93.9 |
Texmaco Infrastructure & Holdings Associated Pages
- Texmaco Infrastructure & Holdings Share Price
- Texmaco Infrastructure & Holdings Share Price chart
- Texmaco Infrastructure & Holdings Fundamental Analysis
- Texmaco Infrastructure & Holdings Technical Analysis
- Texmaco Infrastructure & Holdings Peer Comparison
- Texmaco Infrastructure & Holdings Dividend
- Texmaco Infrastructure & Holdings Board of Directors
- Texmaco Infrastructure & Holdings Shareholding Pattern
