Texmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 100.9 | 99.37 | -0.32% | 100.9 | 99.1 |
| Mon Jun 08 2026 | 99.8 | 99.69 | 0.24% | 101.79 | 98.41 |
| Fri Jun 05 2026 | 102.9 | 99.45 | -1.09% | 102.9 | 99.09 |
| Thu Jun 04 2026 | 99 | 100.55 | 1.78% | 103.9 | 99 |
| Wed Jun 03 2026 | 96.23 | 98.79 | 2.90% | 99.69 | 95.3 |
| Tue Jun 02 2026 | 96.15 | 96.01 | -1.04% | 97.59 | 95.61 |
| Mon Jun 01 2026 | 96.97 | 97.02 | 0.63% | 97.65 | 96.15 |
| Fri May 29 2026 | 96.8 | 96.41 | 0.00% | 97.94 | 96.05 |
| Wed May 27 2026 | 97.69 | 96.41 | -0.95% | 98.73 | 96.09 |
| Tue May 26 2026 | 99.98 | 97.33 | -1.84% | 99.98 | 95.91 |
Texmaco Infrastructure & Holdings Associated Pages
- Texmaco Infrastructure & Holdings Share Price
- Texmaco Infrastructure & Holdings Share Price chart
- Texmaco Infrastructure & Holdings Fundamental Analysis
- Texmaco Infrastructure & Holdings Technical Analysis
- Texmaco Infrastructure & Holdings Peer Comparison
- Texmaco Infrastructure & Holdings Dividend
- Texmaco Infrastructure & Holdings Board of Directors
- Texmaco Infrastructure & Holdings Shareholding Pattern
