Texmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 108.9 | 108.88 | 0.27% | 109.24 | 108.12 |
| Mon Jun 29 2026 | 111.69 | 108.59 | -1.49% | 112 | 108.27 |
| Thu Jun 25 2026 | 109.61 | 110.23 | 1.61% | 110.73 | 109 |
| Wed Jun 24 2026 | 111.5 | 108.48 | -1.14% | 112.16 | 108 |
| Tue Jun 23 2026 | 111 | 109.73 | 0.26% | 111.26 | 107.01 |
| Mon Jun 22 2026 | 102 | 109.44 | 6.90% | 116.43 | 100.62 |
| Fri Jun 19 2026 | 100.51 | 102.38 | 0.15% | 103.48 | 100.19 |
| Thu Jun 18 2026 | 101.33 | 102.23 | 0.89% | 102.91 | 101.12 |
| Wed Jun 17 2026 | 103.4 | 101.33 | -0.90% | 103.4 | 100.98 |
| Tue Jun 16 2026 | 99.3 | 102.25 | 1.08% | 103.7 | 99.3 |
Texmaco Infrastructure & Holdings Associated Pages
- Texmaco Infrastructure & Holdings Share Price
- Texmaco Infrastructure & Holdings Share Price chart
- Texmaco Infrastructure & Holdings Fundamental Analysis
- Texmaco Infrastructure & Holdings Technical Analysis
- Texmaco Infrastructure & Holdings Peer Comparison
- Texmaco Infrastructure & Holdings Dividend
- Texmaco Infrastructure & Holdings Board of Directors
- Texmaco Infrastructure & Holdings Shareholding Pattern
