Texmaco Infrastructure & Holdings share price history
TEXINFRA
97.45
1.33 (-1.35%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 98.76 | 97.45 | -1.34% | 98.76 | 96.32 |
| Thu Feb 05 2026 | 98.2 | 98.77 | 1.06% | 99 | 97.4 |
| Wed Feb 04 2026 | 97.75 | 97.73 | 0.00% | 98.98 | 95.8 |
| Tue Feb 03 2026 | 98.8 | 97.73 | 0.90% | 99.29 | 96.37 |
| Mon Feb 02 2026 | 95.02 | 96.86 | 1.94% | 97.69 | 93.37 |
| Sun Feb 01 2026 | 96.01 | 95.02 | -2.05% | 98.79 | 93.05 |
| Fri Jan 30 2026 | 94 | 97.01 | 2.44% | 97.5 | 93.04 |
| Thu Jan 29 2026 | 93.19 | 94.7 | 1.24% | 95.01 | 93 |
| Wed Jan 28 2026 | 92.41 | 93.54 | 0.83% | 94.51 | 92.4 |
| Tue Jan 27 2026 | 93.75 | 92.77 | -2.43% | 94.66 | 92.5 |
Texmaco Infrastructure & Holdings Associated Pages
- Texmaco Infrastructure & Holdings Share Price
- Texmaco Infrastructure & Holdings Share Price chart
- Texmaco Infrastructure & Holdings Fundamental Analysis
- Texmaco Infrastructure & Holdings Technical Analysis
- Texmaco Infrastructure & Holdings Peer Comparison
- Texmaco Infrastructure & Holdings Dividend
- Texmaco Infrastructure & Holdings Board of Directors
- Texmaco Infrastructure & Holdings Shareholding Pattern