Texmaco Infrastructure & Holdings share price history
TEXINFRA
91.11
0.17 (-0.19%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 91.1 | 91.11 | -0.18% | 91.51 | 90.9 |
| Fri Oct 17 2025 | 92.29 | 91.27 | -0.88% | 92.44 | 91.01 |
| Thu Oct 16 2025 | 92.01 | 92.08 | -0.81% | 93.18 | 91.86 |
| Wed Oct 15 2025 | 92.09 | 92.83 | 1.48% | 93.23 | 91.45 |
| Tue Oct 14 2025 | 92.11 | 91.48 | -1.08% | 93.66 | 91.4 |
| Mon Oct 13 2025 | 93.5 | 92.48 | -1.32% | 94.05 | 92.4 |
| Fri Oct 10 2025 | 93.47 | 93.72 | 0.53% | 94.55 | 92.9 |
| Thu Oct 09 2025 | 94.19 | 93.23 | -0.80% | 94.58 | 93 |
| Wed Oct 08 2025 | 94.58 | 93.98 | -0.72% | 95.02 | 93.66 |
| Tue Oct 07 2025 | 95 | 94.66 | -0.11% | 96 | 94.4 |