Texmaco Infrastructure & Holdings Share Price History

TEXINFRA

Real Estate Small Cap

112.945.32 (-4.50%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Texmaco Infrastructure & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	118.87	112.94	-4.50%	118.87	111.61
Thu Oct 29 2026	119.61	118.26	-0.21%	119.61	116.01
Wed Oct 28 2026	120.19	118.51	-1.69%	121.98	118
Tue Oct 27 2026	121.8	120.55	-2.63%	123.73	119.16
Mon Oct 26 2026	116.3	123.8	5.16%	125	115.16
Fri Oct 23 2026	123	117.73	-3.55%	125.86	116.5
Thu Oct 22 2026	122.04	122.06	-0.17%	122.87	119.19
Wed Oct 21 2026	128.19	122.27	-4.68%	128.19	121.5
Mon Oct 19 2026	127	128.27	0.11%	130.77	127
Fri Oct 16 2026	125.98	128.13	3.35%	128.6	124.08

1
2
3
4
...
25

Texmaco Infrastructure & Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support