Texmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 103 | 98.35 | -0.45% | 103 | 97.79 |
| Tue Apr 07 2026 | 97.59 | 98.79 | 1.73% | 99.61 | 97.15 |
| Mon Apr 06 2026 | 97.79 | 97.11 | -0.70% | 98.15 | 96 |
| Thu Apr 02 2026 | 96.09 | 97.79 | 1.25% | 98 | 94.66 |
| Wed Apr 01 2026 | 98.8 | 96.58 | -1.06% | 99.98 | 96.01 |
| Mon Mar 30 2026 | 95.69 | 97.61 | 0.51% | 99 | 93.25 |
| Fri Mar 27 2026 | 96.55 | 97.11 | -0.52% | 99.4 | 94.62 |
| Wed Mar 25 2026 | 92.01 | 97.62 | 5.90% | 98.4 | 91.13 |
| Tue Mar 24 2026 | 88.83 | 92.18 | 4.13% | 92.48 | 88.69 |
| Mon Mar 23 2026 | 87.3 | 88.52 | -0.63% | 91 | 84.91 |
Texmaco Infrastructure & Holdings Associated Pages
- Texmaco Infrastructure & Holdings Share Price
- Texmaco Infrastructure & Holdings Share Price chart
- Texmaco Infrastructure & Holdings Fundamental Analysis
- Texmaco Infrastructure & Holdings Technical Analysis
- Texmaco Infrastructure & Holdings Peer Comparison
- Texmaco Infrastructure & Holdings Dividend
- Texmaco Infrastructure & Holdings Board of Directors
- Texmaco Infrastructure & Holdings Shareholding Pattern
