Texmaco Infrastructure & Holdings share price history
TEXINFRA
99.93
0.85 (-0.84%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 100.1 | 99.93 | -1.17% | 100.66 | 99.5 |
| Fri Jan 09 2026 | 99.4 | 101.11 | 0.03% | 101.9 | 99.3 |
| Thu Jan 08 2026 | 100.08 | 101.08 | -0.81% | 102.58 | 99.9 |
| Wed Jan 07 2026 | 101.87 | 101.91 | 1.85% | 102.68 | 99.84 |
| Tue Jan 06 2026 | 100.69 | 100.06 | 0.84% | 101.9 | 98.22 |
| Mon Jan 05 2026 | 99.45 | 99.23 | -0.53% | 100.79 | 99.05 |
| Fri Jan 02 2026 | 99.66 | 99.76 | -0.07% | 101.33 | 99 |
| Thu Jan 01 2026 | 100.36 | 99.83 | -0.29% | 100.44 | 99.66 |
| Wed Dec 31 2025 | 99.97 | 100.12 | 0.25% | 101.01 | 99.75 |
| Tue Dec 30 2025 | 100.43 | 99.87 | -0.43% | 100.73 | 99.4 |
