Texmaco Infrastructure & Holdings Share Price History

TEXINFRA

Real Estate Small Cap

118.071.97 (-1.64%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Texmaco Infrastructure & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	120.2	118.07	-1.64%	120.98	115.2
Thu Oct 08 2026	121.25	120.04	-0.98%	122.33	119.9
Wed Oct 07 2026	127	121.23	-3.33%	127	120.19
Tue Oct 06 2026	120.8	125.41	4.06%	126.4	119
Mon Oct 05 2026	120	120.52	0.95%	123.34	118.51
Thu Oct 01 2026	119.41	119.38	-0.03%	122.7	116.11
Wed Sep 30 2026	115.12	119.41	3.35%	125	115.12
Tue Sep 29 2026	116	115.54	-0.87%	116.8	114.7
Mon Sep 28 2026	118	116.55	-1.44%	118	115.91
Fri Sep 25 2026	118	118.25	-0.55%	119.88	116.8

1
2
3
4
...
25

Texmaco Infrastructure & Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support