Texmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 98.9 | 98.16 | -0.17% | 99.49 | 97.11 |
| Thu May 14 2026 | 102.16 | 98.33 | -2.99% | 104 | 97.61 |
| Wed May 13 2026 | 105.84 | 101.36 | 1.71% | 105.84 | 100.43 |
| Tue May 12 2026 | 101.59 | 99.66 | -3.99% | 104 | 99 |
| Mon May 11 2026 | 102.4 | 103.8 | 1.41% | 103.98 | 99.41 |
| Fri May 08 2026 | 101.77 | 102.36 | 0.44% | 103.98 | 101.19 |
| Thu May 07 2026 | 102 | 101.91 | -0.34% | 102.19 | 100.19 |
| Wed May 06 2026 | 104.9 | 102.26 | -1.76% | 104.9 | 101.41 |
| Tue May 05 2026 | 96.11 | 104.09 | 6.91% | 106.4 | 96.11 |
| Mon May 04 2026 | 97.19 | 97.36 | 0.46% | 99.75 | 96.41 |
Texmaco Infrastructure & Holdings Associated Pages
- Texmaco Infrastructure & Holdings Share Price
- Texmaco Infrastructure & Holdings Share Price chart
- Texmaco Infrastructure & Holdings Fundamental Analysis
- Texmaco Infrastructure & Holdings Technical Analysis
- Texmaco Infrastructure & Holdings Peer Comparison
- Texmaco Infrastructure & Holdings Dividend
- Texmaco Infrastructure & Holdings Board of Directors
- Texmaco Infrastructure & Holdings Shareholding Pattern
