Texmaco Infrastructure & Holdings share price history
TEXINFRA
95.09
0.14 (0.15%)Last updated on 9 Sep, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 94.99 | 95.09 | 0.16% | 95.12 | 94.52 |
| Mon Sep 08 2025 | 94.59 | 94.94 | 0.68% | 95.59 | 93.8 |
| Fri Sep 05 2025 | 94.59 | 94.3 | -0.26% | 95.9 | 93.8 |
| Thu Sep 04 2025 | 95.13 | 94.55 | -0.60% | 95.98 | 93.9 |
| Wed Sep 03 2025 | 96.26 | 95.12 | -0.85% | 96.5 | 94.69 |
| Tue Sep 02 2025 | 94.36 | 95.94 | 1.67% | 96.9 | 93.75 |
| Mon Sep 01 2025 | 94 | 94.36 | 0.63% | 95.98 | 93.75 |
| Fri Aug 29 2025 | 94.9 | 93.77 | -0.84% | 95.69 | 93.51 |
| Thu Aug 28 2025 | 95.69 | 94.56 | -1.40% | 96.87 | 93.4 |
| Tue Aug 26 2025 | 96.9 | 95.9 | -1.03% | 97 | 95.56 |