Texmaco Infrastructure & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 98.39 | 96.76 | -2.13% | 99.38 | 96.5 |
| Tue Apr 28 2026 | 97 | 98.87 | 2.08% | 101 | 96.5 |
| Mon Apr 27 2026 | 98 | 96.86 | 0.84% | 98.11 | 95.51 |
| Fri Apr 24 2026 | 98.8 | 96.05 | -0.67% | 99.01 | 96 |
| Thu Apr 23 2026 | 100.44 | 96.7 | -2.29% | 101 | 95.91 |
| Wed Apr 22 2026 | 98.4 | 98.97 | 0.20% | 101.4 | 98.4 |
| Tue Apr 21 2026 | 101.19 | 98.77 | -0.66% | 101.19 | 98.2 |
| Mon Apr 20 2026 | 100.5 | 99.43 | -2.19% | 101.88 | 99.08 |
| Fri Apr 17 2026 | 101.65 | 101.66 | 0.01% | 102.98 | 101.09 |
| Thu Apr 16 2026 | 103.4 | 101.65 | 0.53% | 103.9 | 101.19 |
Texmaco Infrastructure & Holdings Associated Pages
- Texmaco Infrastructure & Holdings Share Price
- Texmaco Infrastructure & Holdings Share Price chart
- Texmaco Infrastructure & Holdings Fundamental Analysis
- Texmaco Infrastructure & Holdings Technical Analysis
- Texmaco Infrastructure & Holdings Peer Comparison
- Texmaco Infrastructure & Holdings Dividend
- Texmaco Infrastructure & Holdings Board of Directors
- Texmaco Infrastructure & Holdings Shareholding Pattern
