Texel Industries share price history
TEXELIN
81.06
4.21 (-4.94%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 85.25 | 81.06 | -4.93% | 89.53 | 81.01 |
| Fri Oct 17 2025 | 88.91 | 85.26 | -0.05% | 88.91 | 83.76 |
| Thu Oct 16 2025 | 87.76 | 85.3 | -2.80% | 88.72 | 84.27 |
| Wed Oct 15 2025 | 92.15 | 87.76 | -4.76% | 93.98 | 87.55 |
| Tue Oct 14 2025 | 94.86 | 92.15 | -0.58% | 95.8 | 90.02 |
| Mon Oct 13 2025 | 92.4 | 92.69 | -4.42% | 98 | 92.15 |
| Fri Oct 10 2025 | 95 | 96.98 | 0.56% | 100.75 | 95 |
| Thu Oct 09 2025 | 99.94 | 96.44 | -3.74% | 99.94 | 95.5 |
| Wed Oct 08 2025 | 100.26 | 100.19 | 4.91% | 100.26 | 95 |
| Tue Oct 07 2025 | 91.41 | 95.5 | 5.00% | 95.5 | 91.41 |