Texel Industries share price history
TEXELIN
85.3
4.06 (-4.54%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 84.9 | 85.3 | -4.54% | 87.96 | 84.9 |
| Fri Nov 07 2025 | 90.09 | 89.36 | -2.76% | 91.87 | 87.3 |
| Thu Nov 06 2025 | 90 | 91.9 | 1.27% | 93.69 | 88.15 |
| Tue Nov 04 2025 | 97 | 90.75 | -4.59% | 97 | 90.38 |
| Mon Nov 03 2025 | 96.8 | 95.12 | 0.08% | 98.38 | 93.11 |
| Fri Oct 31 2025 | 97.69 | 95.04 | 0.82% | 97.69 | 94 |
| Thu Oct 30 2025 | 99.9 | 94.27 | -3.18% | 100.94 | 93 |
| Wed Oct 29 2025 | 97.76 | 97.37 | 4.56% | 97.76 | 94.98 |
| Tue Oct 28 2025 | 91.98 | 93.12 | 4.99% | 93.12 | 88.01 |
| Mon Oct 27 2025 | 87.8 | 88.69 | 5.00% | 88.69 | 83.19 |