Texel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 74.8 | 75 | 1.42% | 79.65 | 70.56 |
| Mon Apr 06 2026 | 75.98 | 73.95 | 0.30% | 77 | 69.01 |
| Thu Apr 02 2026 | 67.93 | 73.73 | 12.07% | 75 | 62.63 |
| Wed Apr 01 2026 | 71.48 | 65.79 | -0.89% | 71.48 | 64.05 |
| Mon Mar 30 2026 | 67.26 | 66.38 | -5.33% | 72.9 | 59.9 |
| Fri Mar 27 2026 | 78 | 70.12 | -8.05% | 78 | 67.5 |
| Wed Mar 25 2026 | 73.09 | 76.26 | 1.57% | 79 | 73.09 |
| Tue Mar 24 2026 | 73.55 | 75.08 | 1.79% | 79 | 72.36 |
| Mon Mar 23 2026 | 76 | 73.76 | -1.71% | 77.5 | 70.09 |
| Fri Mar 20 2026 | 72.51 | 75.04 | 3.70% | 77 | 72.51 |
