Texel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 72 | 69.26 | -4.01% | 73.78 | 68.66 |
| Thu Aug 06 2026 | 75 | 72.15 | 0.50% | 75 | 72.01 |
| Wed Aug 05 2026 | 73 | 71.79 | -0.29% | 73 | 71.27 |
| Tue Aug 04 2026 | 73 | 72 | 1.32% | 73 | 71.15 |
| Mon Aug 03 2026 | 72.95 | 71.06 | -1.47% | 72.95 | 71 |
| Fri Jul 31 2026 | 72.98 | 72.12 | 0.10% | 72.98 | 71 |
| Thu Jul 30 2026 | 73.5 | 72.05 | -1.37% | 73.5 | 72 |
| Wed Jul 29 2026 | 74.69 | 73.05 | 1.35% | 74.69 | 71.5 |
| Tue Jul 28 2026 | 76.48 | 72.08 | -2.05% | 76.48 | 72.05 |
| Mon Jul 27 2026 | 74.83 | 73.59 | 4.74% | 74.83 | 70.63 |
