Texel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 64.21 | 62.15 | -3.18% | 67.65 | 62 |
| Mon Jun 08 2026 | 67 | 64.19 | -3.23% | 71.8 | 63.25 |
| Fri Jun 05 2026 | 61 | 66.33 | 12.73% | 66.9 | 59.65 |
| Thu Jun 04 2026 | 63.9 | 58.84 | -4.84% | 63.9 | 58 |
| Wed Jun 03 2026 | 62.34 | 61.83 | 1.23% | 62.34 | 58.5 |
| Tue Jun 02 2026 | 64.87 | 61.08 | -1.91% | 64.87 | 60.09 |
| Mon Jun 01 2026 | 60.09 | 62.27 | -2.79% | 63.79 | 59 |
| Fri May 29 2026 | 68.9 | 64.06 | -7.07% | 70.47 | 63.59 |
| Wed May 27 2026 | 69.75 | 68.93 | -0.12% | 70.56 | 67.5 |
| Tue May 26 2026 | 68.25 | 69.01 | -1.88% | 70.19 | 68.25 |
