Texel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 75.65 | 74.98 | 0.92% | 75.65 | 72.31 |
| Tue Mar 17 2026 | 76 | 74.3 | 1.57% | 76 | 71.3 |
| Mon Mar 16 2026 | 72.27 | 73.15 | 1.22% | 74.76 | 70.09 |
| Fri Mar 13 2026 | 72.98 | 72.27 | -0.90% | 75 | 63.7 |
| Thu Mar 12 2026 | 74.8 | 72.93 | -2.55% | 74.8 | 70.98 |
| Wed Mar 11 2026 | 78.48 | 74.84 | -0.70% | 78.48 | 74.19 |
| Tue Mar 10 2026 | 77.75 | 75.37 | 2.04% | 77.75 | 73.61 |
| Mon Mar 09 2026 | 75 | 73.86 | -0.70% | 75 | 71 |
| Fri Mar 06 2026 | 74 | 74.38 | -1.69% | 80.8 | 73.05 |
| Thu Mar 05 2026 | 81.88 | 75.66 | 0.95% | 81.88 | 75.3 |
