Texel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 79.87 | 77.9 | 0.18% | 79.87 | 77.51 |
| Fri Apr 24 2026 | 79.29 | 77.76 | -0.27% | 79.5 | 77.02 |
| Thu Apr 23 2026 | 80.88 | 77.97 | -2.43% | 80.88 | 75.09 |
| Wed Apr 22 2026 | 80.98 | 79.91 | -0.04% | 80.98 | 77.09 |
| Tue Apr 21 2026 | 78.98 | 79.94 | 3.80% | 80.33 | 78.98 |
| Mon Apr 20 2026 | 81.5 | 77.01 | -5.35% | 81.5 | 76.56 |
| Fri Apr 17 2026 | 82 | 81.36 | -0.10% | 82.5 | 79 |
| Thu Apr 16 2026 | 80.48 | 81.44 | 1.66% | 82 | 78.9 |
| Wed Apr 15 2026 | 79.47 | 80.11 | 0.75% | 83 | 76.41 |
| Mon Apr 13 2026 | 75 | 79.51 | 3.76% | 80.5 | 74.51 |
