Texel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 74 | 74.46 | -1.59% | 80.8 | 73.05 |
| Thu Mar 05 2026 | 81.88 | 75.66 | 0.95% | 81.88 | 75.3 |
| Wed Mar 04 2026 | 75 | 74.95 | -2.67% | 82.3 | 72.65 |
| Mon Mar 02 2026 | 74 | 77.01 | -2.09% | 80 | 72.05 |
| Fri Feb 27 2026 | 78.25 | 78.65 | -4.98% | 84.59 | 77.75 |
| Thu Feb 26 2026 | 85 | 82.77 | -0.25% | 85 | 82.59 |
| Wed Feb 25 2026 | 84.8 | 82.98 | -0.07% | 87.98 | 81.19 |
| Tue Feb 24 2026 | 84.69 | 83.04 | -0.23% | 84.69 | 82.8 |
| Mon Feb 23 2026 | 82.91 | 83.23 | 0.39% | 88 | 82.91 |
| Fri Feb 20 2026 | 85.98 | 82.91 | -0.42% | 85.98 | 82.8 |
