Texel Industries share price history
TEXELIN
83
1.42 (1.74%)Last updated on 5 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 87 | 83 | 1.74% | 89 | 80.67 |
| Wed Feb 04 2026 | 83.48 | 81.58 | 1.68% | 83.48 | 78.3 |
| Tue Feb 03 2026 | 75 | 80.23 | 7.10% | 82.41 | 75 |
| Mon Feb 02 2026 | 77 | 74.91 | 0.11% | 77 | 73.77 |
| Sun Feb 01 2026 | 74.19 | 74.83 | -1.15% | 79.69 | 73.65 |
| Fri Jan 30 2026 | 75.27 | 75.7 | 0.57% | 78.05 | 75 |
| Thu Jan 29 2026 | 78.8 | 75.27 | -2.76% | 78.8 | 72 |
| Wed Jan 28 2026 | 77 | 77.41 | -0.36% | 80 | 76.62 |
| Tue Jan 27 2026 | 77.13 | 77.69 | 0.73% | 80 | 70 |
| Fri Jan 23 2026 | 78.98 | 77.13 | -1.85% | 81.9 | 76.3 |
