Texel Industries share price history
TEXELIN
82.25
0.60 (-0.72%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 82.19 | 82.25 | -0.71% | 85.8 | 82.19 |
| Wed Dec 03 2025 | 84.8 | 82.84 | -0.42% | 84.8 | 80.65 |
| Tue Dec 02 2025 | 83.8 | 83.19 | 0.70% | 84.98 | 82.19 |
| Mon Dec 01 2025 | 83.75 | 82.61 | -1.36% | 85.5 | 81.8 |
| Fri Nov 28 2025 | 83.02 | 83.75 | 0.86% | 86.9 | 83.02 |
| Thu Nov 27 2025 | 88.45 | 83.04 | -1.73% | 88.45 | 82.51 |
| Wed Nov 26 2025 | 83.98 | 84.5 | 2.64% | 85 | 80.76 |
| Tue Nov 25 2025 | 83.98 | 82.33 | -3.12% | 85 | 82.11 |
| Mon Nov 24 2025 | 92.5 | 84.98 | -3.61% | 92.5 | 83.76 |
| Fri Nov 21 2025 | 89.22 | 88.16 | -1.19% | 90 | 86.58 |