Texel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 84.8 | 82.98 | -0.07% | 87.98 | 81.19 |
| Tue Feb 24 2026 | 84.69 | 83.04 | -0.23% | 84.69 | 82.8 |
| Mon Feb 23 2026 | 82.91 | 83.23 | 0.39% | 88 | 82.91 |
| Fri Feb 20 2026 | 85.98 | 82.91 | -0.42% | 85.98 | 82.8 |
| Thu Feb 19 2026 | 81.2 | 83.26 | 0.90% | 85.33 | 81.2 |
| Wed Feb 18 2026 | 85.84 | 82.52 | -3.13% | 86.58 | 81.33 |
| Tue Feb 17 2026 | 80.15 | 85.19 | 2.66% | 87.23 | 80.15 |
| Mon Feb 16 2026 | 91.94 | 82.98 | -4.43% | 91.94 | 80 |
| Fri Feb 13 2026 | 89.98 | 86.83 | -3.49% | 89.98 | 86 |
| Thu Feb 12 2026 | 89.19 | 89.97 | -1.98% | 96 | 89.01 |
