Texel Industries share price history
TEXELIN
82.91
0.41 (0.50%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 82.5 | 82.91 | 0.50% | 85 | 80.55 |
| Tue Dec 23 2025 | 84 | 82.5 | -1.63% | 85 | 81.19 |
| Mon Dec 22 2025 | 86.29 | 83.87 | 1.07% | 86.29 | 82.01 |
| Fri Dec 19 2025 | 82 | 82.98 | 2.47% | 83.8 | 80.18 |
| Thu Dec 18 2025 | 88 | 80.98 | -3.62% | 88 | 80.4 |
| Wed Dec 17 2025 | 83 | 84.02 | 1.23% | 87.86 | 80.2 |
| Tue Dec 16 2025 | 85.87 | 83 | 2.65% | 85.87 | 76.51 |
| Mon Dec 15 2025 | 75.3 | 80.86 | 0.82% | 83.9 | 75.3 |
| Fri Dec 12 2025 | 81 | 80.2 | -1.53% | 84.4 | 80.09 |
| Thu Dec 11 2025 | 84.47 | 81.45 | -1.57% | 84.47 | 81.3 |
