Texel Industries share price history
TEXELIN
79.3
0.91 (-1.13%)Last updated on 13 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Texel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 80.21 | 79.3 | -1.42% | 83.75 | 78.45 |
| Fri Jan 09 2026 | 78.36 | 80.44 | 2.65% | 85 | 75 |
| Thu Jan 08 2026 | 82.01 | 78.36 | -5.11% | 84.37 | 76.19 |
| Wed Jan 07 2026 | 82.26 | 82.58 | 0.39% | 85.61 | 82 |
| Tue Jan 06 2026 | 82 | 82.26 | -2.07% | 86.8 | 81.34 |
| Mon Jan 05 2026 | 85.44 | 84 | 0.29% | 91.9 | 82 |
| Fri Jan 02 2026 | 84 | 83.76 | 0.82% | 85.44 | 82 |
| Thu Jan 01 2026 | 83.19 | 83.08 | 0.08% | 85.9 | 82.69 |
| Wed Dec 31 2025 | 84.95 | 83.01 | -0.20% | 87.48 | 82.5 |
| Tue Dec 30 2025 | 84.98 | 83.18 | 0.86% | 90 | 81.61 |
