Texel Industries Share Price History

TEXELIN

Textile Small Cap

63.180.08 (-0.13%)

Last updated on 29 Oct, 2026 | 10:07 IST

Free Demat with Zero AMC*

Texel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	61.1	63.18	-0.11%	64	61.1
Wed Oct 28 2026	59.54	63.25	7.17%	65	58
Tue Oct 27 2026	61	59.02	-4.13%	61.75	59
Mon Oct 26 2026	61	61.56	0.11%	61.99	59.5
Fri Oct 23 2026	61.88	61.49	1.42%	62	58.5
Thu Oct 22 2026	60.02	60.63	1.22%	61.99	58.54
Wed Oct 21 2026	60.59	59.9	-1.25%	62.29	58.34
Mon Oct 19 2026	60.36	60.66	0.00%	62.18	60
Fri Oct 16 2026	62.2	60.66	-1.21%	62.2	59
Thu Oct 15 2026	61.75	61.4	0.47%	64	59

1
2
3
4
...
25

Texel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support