Texel Industries Share Price History

TEXELIN

Textile Small Cap

60.650.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Texel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	62.2	60.65	-4.28%	64.19	58
Wed Oct 07 2026	62.2	63.36	0.65%	63.43	62.2
Tue Oct 06 2026	64.26	62.95	-1.66%	65.98	61.29
Mon Oct 05 2026	65.44	64.01	-0.40%	65.65	62.34
Thu Oct 01 2026	63.29	64.27	-1.62%	66.94	62.59
Wed Sep 30 2026	65.47	65.33	1.49%	65.5	64
Tue Sep 29 2026	68.4	64.37	-3.48%	68.4	64
Mon Sep 28 2026	64.87	66.69	7.03%	71.98	64.87
Fri Sep 25 2026	62.04	62.31	-1.10%	64.5	62.04
Thu Sep 24 2026	64.5	63	-2.79%	65.19	62.31

1
2
3
4
...
25

Texel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support