Texel Industries share price history
TEXELIN
106.65
2.50 (-2.29%)Last updated on 5 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 108.05 | 106.65 | -2.29% | 113.85 | 105.4 |
| Thu Sep 04 2025 | 116.94 | 109.15 | -4.88% | 118.65 | 109.05 |
| Wed Sep 03 2025 | 123.94 | 114.75 | -4.77% | 123.94 | 114.5 |
| Tue Sep 02 2025 | 120.5 | 120.5 | 4.97% | 120.5 | 115 |
| Mon Sep 01 2025 | 114.8 | 114.8 | 4.99% | 114.8 | 111.59 |
| Fri Aug 29 2025 | 105 | 109.34 | 4.98% | 109.34 | 102.3 |
| Thu Aug 28 2025 | 102.34 | 104.15 | 1.42% | 107.8 | 100 |
| Tue Aug 26 2025 | 107 | 102.69 | -4.25% | 107 | 101.9 |
| Mon Aug 25 2025 | 103.69 | 107.25 | -0.64% | 109.94 | 103.69 |
| Fri Aug 22 2025 | 108.69 | 107.94 | 2.80% | 109.94 | 102.15 |