Texel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 68.5 | 70.2 | -0.69% | 70.9 | 68.5 |
| Tue May 19 2026 | 72.38 | 70.69 | 3.58% | 72.38 | 67.08 |
| Mon May 18 2026 | 69.5 | 68.25 | -2.61% | 69.5 | 67.25 |
| Fri May 15 2026 | 70.98 | 70.08 | -1.30% | 73 | 69.19 |
| Thu May 14 2026 | 74.48 | 71 | -1.21% | 74.48 | 70.05 |
| Wed May 13 2026 | 70.87 | 71.87 | 4.04% | 74.94 | 70 |
| Tue May 12 2026 | 73.69 | 69.08 | -4.59% | 73.69 | 69 |
| Mon May 11 2026 | 74.01 | 72.4 | -0.70% | 74.87 | 71.01 |
| Fri May 08 2026 | 72.43 | 72.91 | 0.66% | 75 | 71.8 |
| Thu May 07 2026 | 69.33 | 72.43 | 4.58% | 73.97 | 69.26 |
