Texel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 71.51 | 73.3 | -0.52% | 75.99 | 71.51 |
| Fri Jul 17 2026 | 73.51 | 73.68 | -0.24% | 75 | 72.68 |
| Thu Jul 16 2026 | 72.98 | 73.86 | 1.92% | 74.48 | 71.51 |
| Wed Jul 15 2026 | 73.5 | 72.47 | 0.39% | 74.19 | 71.22 |
| Tue Jul 14 2026 | 72.98 | 72.19 | -0.44% | 73.73 | 71.16 |
| Mon Jul 13 2026 | 72 | 72.51 | 0.44% | 74.84 | 70.41 |
| Fri Jul 10 2026 | 74.97 | 72.19 | -1.76% | 75 | 71.05 |
| Thu Jul 09 2026 | 73.4 | 73.48 | 1.28% | 76.87 | 68.98 |
| Wed Jul 08 2026 | 78.56 | 72.55 | -7.65% | 78.94 | 70.59 |
| Tue Jul 07 2026 | 78.98 | 78.56 | -0.81% | 80.98 | 73.69 |
