| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 112.6 | 112.15 | -5.00% | 114.95 | 112.15 |
| Thu Aug 14 2025 | 118.75 | 118.05 | -0.59% | 124.65 | 118 |
| Wed Aug 13 2025 | 117.3 | 118.75 | 2.29% | 119 | 116.15 |
| Tue Aug 12 2025 | 116.94 | 116.09 | -1.45% | 118.94 | 114.5 |
| Mon Aug 11 2025 | 119.4 | 117.8 | 0.21% | 119.4 | 113.15 |
| Fri Aug 08 2025 | 116.55 | 117.55 | 1.17% | 121.65 | 116 |
| Thu Aug 07 2025 | 121.59 | 116.19 | -2.28% | 121.59 | 115 |
| Wed Aug 06 2025 | 119.5 | 118.9 | -0.50% | 120.69 | 117.05 |
| Tue Aug 05 2025 | 118 | 119.5 | -0.87% | 122.8 | 118 |
| Mon Aug 04 2025 | 129 | 120.55 | -4.70% | 129.35 | 120.19 |