Texel Industries share price history
TEXELIN
99.5
4.80 (-4.60%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTexel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 107 | 99.5 | -4.60% | 107.9 | 99.5 |
| Mon Sep 29 2025 | 109.25 | 104.3 | -1.04% | 109.25 | 101 |
| Fri Sep 26 2025 | 112 | 105.4 | -2.77% | 112 | 103.09 |
| Thu Sep 25 2025 | 103 | 108.4 | 3.05% | 109.8 | 103 |
| Wed Sep 24 2025 | 104.5 | 105.19 | -2.15% | 112 | 104.5 |
| Tue Sep 23 2025 | 112.65 | 107.5 | 0.19% | 112.65 | 105.94 |
| Mon Sep 22 2025 | 112 | 107.3 | -2.28% | 112 | 106.4 |
| Fri Sep 19 2025 | 108.09 | 109.8 | 0.10% | 114.84 | 108.09 |
| Thu Sep 18 2025 | 105.3 | 109.69 | 0.78% | 112.19 | 105.3 |
| Wed Sep 17 2025 | 106.4 | 108.84 | 4.35% | 109.44 | 105 |