Texel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 83.2 | 79.99 | 0.06% | 83.22 | 77.6 |
| Mon Jun 29 2026 | 71.69 | 79.94 | 12.67% | 82.75 | 67.98 |
| Thu Jun 25 2026 | 63.43 | 70.95 | 13.16% | 73.4 | 62 |
| Wed Jun 24 2026 | 62.11 | 62.7 | 1.13% | 65 | 61 |
| Tue Jun 23 2026 | 62.04 | 62 | 1.39% | 64.93 | 62 |
| Mon Jun 22 2026 | 64.69 | 61.15 | -2.11% | 64.69 | 60.81 |
| Fri Jun 19 2026 | 64.68 | 62.47 | 1.84% | 64.68 | 61 |
| Thu Jun 18 2026 | 65.87 | 61.34 | -2.80% | 66 | 60.25 |
| Wed Jun 17 2026 | 62 | 63.11 | 4.12% | 63.79 | 59.22 |
| Tue Jun 16 2026 | 58.02 | 60.61 | 5.30% | 61.84 | 58.02 |
