| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 113.3 | 106.1 | -1.99% | 113.3 | 104.5 |
| Thu Aug 14 2025 | 116.44 | 108.25 | -4.63% | 116.44 | 108 |
| Wed Aug 13 2025 | 113.5 | 113.5 | 0.00% | 113.5 | 113.5 |
| Tue Aug 12 2025 | 110.44 | 113.5 | 2.95% | 115.69 | 105.25 |
| Mon Aug 11 2025 | 112.59 | 110.25 | -0.17% | 112.59 | 104.94 |
| Fri Aug 08 2025 | 115.3 | 110.44 | -4.74% | 115.3 | 110.3 |
| Thu Aug 07 2025 | 110.5 | 115.94 | 4.92% | 115.94 | 105.34 |
| Wed Aug 06 2025 | 118 | 110.5 | -3.91% | 118 | 110.09 |
| Tue Aug 05 2025 | 114.94 | 115 | 3.46% | 116.05 | 114.94 |
| Mon Aug 04 2025 | 109.84 | 111.15 | -0.13% | 111.19 | 109.84 |