Terai Tea Company share price history
TERAI
106.3
8.50 (8.69%)Last updated on 30 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Terai Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 107.8 | 106.3 | 8.69% | 107.8 | 96.35 |
| Thu Jan 29 2026 | 105.25 | 97.8 | 0.93% | 105.25 | 97 |
| Wed Jan 28 2026 | 96 | 96.9 | 0.94% | 96.9 | 96 |
| Tue Jan 27 2026 | 98 | 96 | 0.26% | 98 | 93 |
| Fri Jan 23 2026 | 93.34 | 95.75 | 0.52% | 98.8 | 93.34 |
| Thu Jan 22 2026 | 93.4 | 95.25 | 0.96% | 96 | 92.3 |
| Wed Jan 21 2026 | 92.3 | 94.34 | -1.27% | 99.59 | 92.3 |
| Tue Jan 20 2026 | 100.19 | 95.55 | -6.32% | 102 | 95.4 |
| Mon Jan 19 2026 | 110 | 102 | 1.65% | 110 | 98.8 |
| Fri Jan 16 2026 | 103 | 100.34 | -2.58% | 107.9 | 98.9 |
