Terai Tea Company share price history
TERAI
102
0.15 (0.15%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTerai Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 101.95 | 102 | 0.16% | 104.55 | 98.85 |
| Thu Sep 04 2025 | 101.59 | 101.84 | 0.74% | 106.15 | 96.5 |
| Wed Sep 03 2025 | 103 | 101.09 | -1.08% | 106.8 | 97.44 |
| Tue Sep 02 2025 | 104.94 | 102.19 | -2.62% | 109.8 | 99.75 |
| Mon Sep 01 2025 | 107.69 | 104.94 | 0.90% | 108.59 | 100 |
| Fri Aug 29 2025 | 103.09 | 104 | -2.26% | 105.65 | 101.09 |
| Thu Aug 28 2025 | 109.9 | 106.4 | -0.09% | 110 | 106 |
| Tue Aug 26 2025 | 111.09 | 106.5 | -4.13% | 115.84 | 105.59 |
| Mon Aug 25 2025 | 116.9 | 111.09 | -4.97% | 116.9 | 111.09 |
| Fri Aug 22 2025 | 116 | 116.9 | 0.78% | 118 | 114 |