Terai Tea Company share price history
TERAI
104
1.20 (1.17%)Last updated on 28 Nov, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTerai Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 99.3 | 104 | 1.17% | 104.25 | 99.3 |
| Thu Nov 27 2025 | 100 | 102.8 | 3.68% | 103 | 100 |
| Wed Nov 26 2025 | 100 | 99.15 | -0.35% | 100 | 99.09 |
| Tue Nov 25 2025 | 99.5 | 99.5 | -0.55% | 99.5 | 99.3 |
| Mon Nov 24 2025 | 102 | 100.05 | 0.55% | 106 | 99.69 |
| Fri Nov 21 2025 | 101.5 | 99.5 | -1.49% | 104.94 | 99 |
| Thu Nov 20 2025 | 101 | 101 | -0.49% | 101 | 99.5 |
| Wed Nov 19 2025 | 100 | 101.5 | 1.50% | 101.5 | 100 |
| Tue Nov 18 2025 | 101.8 | 100 | -0.44% | 104 | 98.3 |
| Mon Nov 17 2025 | 102 | 100.44 | -5.69% | 107 | 99 |