Terai Tea Company share price history
TERAI
105.9
0.05 (0.05%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Terai Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 105.85 | 105.9 | 0.06% | 107 | 101.1 |
| Thu Feb 19 2026 | 98.75 | 105.84 | 4.79% | 105.84 | 98.75 |
| Wed Feb 18 2026 | 105.9 | 101 | -3.72% | 106 | 98.19 |
| Tue Feb 17 2026 | 106.9 | 104.9 | 4.90% | 106.9 | 104.9 |
| Mon Feb 16 2026 | 100 | 100 | -2.34% | 102.4 | 100 |
| Fri Feb 13 2026 | 106 | 102.4 | 0.49% | 106.69 | 102.3 |
| Thu Feb 12 2026 | 98.5 | 101.9 | -0.10% | 106.69 | 97 |
| Wed Feb 11 2026 | 100 | 102 | -0.91% | 102 | 99 |
| Tue Feb 10 2026 | 100.3 | 102.94 | -2.70% | 103.55 | 98.3 |
| Mon Feb 09 2026 | 99.94 | 105.8 | 4.75% | 105.8 | 99.94 |
