Terai Tea Company share price history
TERAI
103.75
0.95 (0.92%)Last updated on 7 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTerai Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 108 | 103.75 | 0.92% | 112.75 | 103 |
| Thu Nov 06 2025 | 102.65 | 102.8 | -4.76% | 107.8 | 102.65 |
| Tue Nov 04 2025 | 107.34 | 107.94 | 0.56% | 109.94 | 107.34 |
| Mon Nov 03 2025 | 108 | 107.34 | 4.21% | 108 | 103 |
| Fri Oct 31 2025 | 105.98 | 103 | -2.83% | 105.98 | 103 |
| Thu Oct 30 2025 | 106 | 106 | 4.01% | 106 | 101.2 |
| Wed Oct 29 2025 | 106.98 | 101.91 | -4.74% | 106.98 | 100.51 |
| Tue Oct 28 2025 | 107.3 | 106.98 | -0.89% | 107.3 | 106.88 |
| Mon Oct 27 2025 | 103.01 | 107.94 | 3.73% | 107.94 | 100 |
| Fri Oct 24 2025 | 104.06 | 104.06 | 0.49% | 104.06 | 104.06 |