Tera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 338.65 | 326.6 | -3.56% | 338.65 | 322 |
| Wed Mar 18 2026 | 323 | 338.64 | 4.97% | 338.7 | 323 |
| Tue Mar 17 2026 | 321 | 322.6 | -1.58% | 338.89 | 311.54 |
| Mon Mar 16 2026 | 331 | 327.79 | -2.67% | 336.85 | 320 |
| Fri Mar 13 2026 | 341 | 336.79 | -1.87% | 352.5 | 330.5 |
| Thu Mar 12 2026 | 348 | 343.2 | -2.76% | 357.5 | 340 |
| Wed Mar 11 2026 | 348 | 352.95 | 0.41% | 359 | 346.1 |
| Tue Mar 10 2026 | 363 | 351.5 | -2.82% | 374.45 | 347.89 |
| Mon Mar 09 2026 | 380.7 | 361.7 | -4.99% | 380.7 | 361.7 |
| Fri Mar 06 2026 | 393 | 380.7 | 1.40% | 393 | 374 |
