Tera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 406.5 | 411.5 | 0.72% | 428.95 | 402.25 |
| Thu Jun 25 2026 | 408.54 | 408.54 | 0.00% | 413.89 | 403 |
| Wed Jun 24 2026 | 397 | 408.54 | 0.33% | 419.25 | 397 |
| Tue Jun 23 2026 | 423.95 | 407.2 | -4.13% | 431 | 403.54 |
| Mon Jun 22 2026 | 412.45 | 424.75 | 1.97% | 427.7 | 411 |
| Fri Jun 19 2026 | 418 | 416.54 | 0.08% | 422.45 | 403.1 |
| Thu Jun 18 2026 | 426.39 | 416.2 | -4.97% | 435 | 416.1 |
| Wed Jun 17 2026 | 439.1 | 437.95 | -0.07% | 444.45 | 432 |
| Tue Jun 16 2026 | 446.89 | 438.25 | 0.14% | 450.29 | 432 |
| Mon Jun 15 2026 | 432.45 | 437.64 | 3.16% | 440 | 427.5 |
