Tera Software share price history
TERASOFT
461.15
0.30 (-0.07%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 463 | 461.15 | -0.07% | 470 | 460 |
| Thu Dec 18 2025 | 472.6 | 461.45 | -2.10% | 477.95 | 459 |
| Wed Dec 17 2025 | 489 | 471.35 | -2.10% | 497 | 466 |
| Tue Dec 16 2025 | 461.89 | 481.45 | 4.29% | 483.5 | 461.64 |
| Mon Dec 15 2025 | 475 | 461.64 | -1.28% | 479.79 | 452.75 |
| Fri Dec 12 2025 | 480 | 467.64 | -3.65% | 487 | 461.25 |
| Thu Dec 11 2025 | 459.89 | 485.35 | 4.76% | 486.45 | 442.1 |
| Wed Dec 10 2025 | 470.1 | 463.29 | -4.99% | 489.29 | 463.29 |
| Tue Dec 09 2025 | 465.2 | 487.64 | 4.31% | 490.85 | 444.14 |
| Mon Dec 08 2025 | 487.35 | 467.5 | -4.07% | 487.35 | 463 |
