Tera Software Share Price History

TERASOFT

IT Industry Small Cap

2202.84 (1.31%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Tera Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	223	217.16	-3.92%	226.89	215.41
Wed Oct 07 2026	238	226.03	-4.94%	242.67	224.61
Tue Oct 06 2026	235.85	237.77	4.35%	263.16	230
Mon Oct 05 2026	212	227.86	9.60%	232	208
Thu Oct 01 2026	207.94	207.91	0.35%	217.88	194.11
Wed Sep 30 2026	210	207.19	-0.98%	215.94	204
Tue Sep 29 2026	215	209.25	-2.99%	225	206
Mon Sep 28 2026	216.55	215.69	-1.46%	221.94	212.55
Fri Sep 25 2026	221.44	218.89	-0.79%	224.25	214
Thu Sep 24 2026	230.8	220.64	-4.40%	234.25	211.05

1
2
3
4
...
18

Tera Software Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support