Tera Software share price history
TERASOFT
520.45
27.35 (-4.99%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 551 | 520.45 | -4.99% | 559 | 520.45 |
| Fri Nov 07 2025 | 517.45 | 547.79 | 3.75% | 554 | 501.6 |
| Thu Nov 06 2025 | 569 | 528 | -4.99% | 569 | 528 |
| Tue Nov 04 2025 | 546 | 555.75 | 4.68% | 557.4 | 532.54 |
| Mon Nov 03 2025 | 500 | 530.9 | 5.00% | 530.9 | 495 |
| Fri Oct 31 2025 | 461.04 | 505.64 | 4.99% | 505.64 | 461.04 |
| Thu Oct 30 2025 | 487 | 481.6 | -5.00% | 502 | 481.6 |
| Wed Oct 29 2025 | 532 | 506.95 | -4.99% | 532 | 506.95 |
| Tue Oct 28 2025 | 533.59 | 533.59 | 5.00% | 533.59 | 533.59 |
| Mon Oct 27 2025 | 494 | 508.2 | 5.00% | 508.2 | 494 |