Tera Software share price history
TERASOFT
407.65
4.15 (-1.01%)Last updated on 9 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 411.8 | 407.65 | -1.01% | 415.95 | 395 |
| Thu Jan 08 2026 | 430 | 411.79 | -3.47% | 430 | 405.29 |
| Wed Jan 07 2026 | 435.1 | 426.6 | -1.95% | 437.89 | 415.6 |
| Tue Jan 06 2026 | 448.79 | 435.1 | -1.06% | 449 | 418.35 |
| Mon Jan 05 2026 | 439.75 | 439.75 | 4.99% | 439.75 | 430.25 |
| Fri Jan 02 2026 | 393.25 | 418.85 | 4.99% | 418.85 | 393.25 |
| Thu Jan 01 2026 | 398.7 | 398.95 | -0.11% | 404.95 | 391.85 |
| Wed Dec 31 2025 | 398.6 | 399.39 | 0.53% | 407.7 | 391.2 |
| Tue Dec 30 2025 | 393.54 | 397.29 | -1.16% | 404 | 391.7 |
| Mon Dec 29 2025 | 399.95 | 401.95 | -1.24% | 406.95 | 390.25 |
