Tera Software share price history
TERASOFT
512.6
23.00 (-4.29%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 559 | 512.6 | -4.29% | 559 | 508.85 |
| Thu Nov 27 2025 | 535.59 | 535.59 | 5.00% | 535.59 | 520.29 |
| Wed Nov 26 2025 | 510.1 | 510.1 | 4.99% | 510.1 | 505.45 |
| Tue Nov 25 2025 | 446 | 485.85 | 4.99% | 485.85 | 446 |
| Mon Nov 24 2025 | 480.1 | 462.75 | -4.69% | 480.1 | 461.29 |
| Fri Nov 21 2025 | 517.25 | 485.54 | -3.70% | 522 | 480 |
| Thu Nov 20 2025 | 517 | 504.2 | -2.98% | 517 | 493.75 |
| Wed Nov 19 2025 | 521 | 519.7 | -1.93% | 529.95 | 515 |
| Tue Nov 18 2025 | 527.04 | 529.95 | -3.72% | 549.9 | 523 |
| Mon Nov 17 2025 | 579.34 | 550.4 | -5.00% | 598 | 550.4 |