| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 300.5 | 300.5 | -0.84% | 303.9 | 300 |
| Fri Aug 01 2025 | 311.79 | 303.04 | -1.99% | 311.79 | 303.04 |
| Thu Jul 31 2025 | 303.04 | 309.2 | 0.00% | 309.2 | 303.04 |
| Wed Jul 30 2025 | 314 | 309.2 | -2.00% | 314 | 309.2 |
| Tue Jul 29 2025 | 307 | 315.5 | 1.96% | 315.6 | 307 |
| Mon Jul 28 2025 | 309.45 | 309.45 | -2.00% | 309.45 | 309.45 |
| Fri Jul 25 2025 | 315.75 | 315.75 | -2.00% | 315.75 | 315.75 |
| Thu Jul 24 2025 | 322.2 | 322.2 | -1.99% | 322.2 | 322.2 |
| Wed Jul 23 2025 | 340 | 328.75 | -5.00% | 341 | 328.75 |
| Tue Jul 22 2025 | 342 | 346.04 | 4.99% | 346.04 | 335 |