Tera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 349.45 | 352.7 | 0.93% | 355.9 | 349.4 |
| Tue Apr 28 2026 | 354.75 | 349.45 | -0.94% | 360 | 347.54 |
| Mon Apr 27 2026 | 342.79 | 352.75 | 2.92% | 355.89 | 342.79 |
| Fri Apr 24 2026 | 351 | 342.75 | -1.94% | 351 | 342 |
| Thu Apr 23 2026 | 336.89 | 349.54 | 3.45% | 354.5 | 334.85 |
| Wed Apr 22 2026 | 337.5 | 337.89 | -1.24% | 342 | 332 |
| Tue Apr 21 2026 | 354.1 | 342.14 | -3.38% | 357.95 | 337 |
| Mon Apr 20 2026 | 360 | 354.1 | -1.12% | 364.79 | 350.04 |
| Fri Apr 17 2026 | 363.54 | 358.1 | -1.50% | 368 | 355 |
| Thu Apr 16 2026 | 362 | 363.54 | 1.05% | 377.7 | 361 |
