Tera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 369.9 | 360 | -2.03% | 373.6 | 355 |
| Thu Feb 26 2026 | 380 | 367.45 | -4.79% | 395.25 | 366.7 |
| Wed Feb 25 2026 | 406 | 385.95 | -4.88% | 406 | 385.5 |
| Tue Feb 24 2026 | 416.79 | 405.75 | -2.46% | 416.79 | 402.1 |
| Mon Feb 23 2026 | 408.95 | 416 | 3.35% | 419 | 399.79 |
| Fri Feb 20 2026 | 390 | 402.5 | 5.00% | 402.5 | 384.79 |
| Thu Feb 19 2026 | 388 | 383.35 | 3.13% | 390.25 | 366 |
| Wed Feb 18 2026 | 395 | 371.7 | -3.04% | 395 | 369.2 |
| Tue Feb 17 2026 | 392.29 | 383.35 | -2.37% | 395.1 | 378 |
| Mon Feb 16 2026 | 385 | 392.64 | 0.78% | 399 | 383.85 |
