Tera Software share price history
TERASOFT
427.55
20.35 (5.00%)Last updated on 6 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 410 | 427.55 | 5.00% | 427.55 | 391.2 |
| Thu Feb 05 2026 | 419.79 | 407.2 | -3.25% | 427.2 | 402.25 |
| Wed Feb 04 2026 | 454.7 | 420.89 | -2.81% | 454.7 | 416.04 |
| Tue Feb 03 2026 | 421.45 | 433.04 | 4.99% | 433.04 | 403.45 |
| Mon Feb 02 2026 | 382.5 | 412.45 | 4.99% | 412.45 | 382.5 |
| Sun Feb 01 2026 | 403 | 392.85 | -4.08% | 420.7 | 390.2 |
| Fri Jan 30 2026 | 388.64 | 409.54 | 4.41% | 411.85 | 378.5 |
| Thu Jan 29 2026 | 379 | 392.25 | 4.85% | 392.79 | 369.04 |
| Wed Jan 28 2026 | 354.79 | 374.1 | 5.00% | 374.1 | 354.04 |
