Tera Software share price history
TERASOFT
465.05
9.10 (2.00%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 465.05 | 465.05 | 2.00% | 465.05 | 465.05 |
| Fri Oct 17 2025 | 455.95 | 455.95 | 1.99% | 455.95 | 455.95 |
| Thu Oct 16 2025 | 447.04 | 447.04 | 2.00% | 447.04 | 447.04 |
| Wed Oct 15 2025 | 421.14 | 438.29 | 1.99% | 438.29 | 421.14 |
| Tue Oct 14 2025 | 429.75 | 429.75 | -2.00% | 431 | 429.75 |
| Mon Oct 13 2025 | 438.45 | 438.5 | -1.99% | 438.5 | 438.45 |
| Fri Oct 10 2025 | 447.39 | 447.39 | -2.00% | 447.39 | 447.39 |
| Thu Oct 09 2025 | 456.5 | 456.5 | -1.99% | 456.5 | 456.5 |
| Wed Oct 08 2025 | 467 | 465.79 | -2.00% | 470 | 465.79 |
| Tue Oct 07 2025 | 493.75 | 475.29 | -2.00% | 493.75 | 475.29 |