Tera Software share price history
TERASOFT
460.15
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 451.14 | 460.14 | 1.99% | 460.14 | 446.89 |
| Fri Sep 26 2025 | 461 | 451.14 | -2.00% | 461 | 451.14 |
| Thu Sep 25 2025 | 443.25 | 460.35 | 1.99% | 460.35 | 443.25 |
| Wed Sep 24 2025 | 451.35 | 451.35 | -2.00% | 451.35 | 451.35 |
| Tue Sep 23 2025 | 460.54 | 460.54 | -2.00% | 460.54 | 460.54 |
| Mon Sep 22 2025 | 443.79 | 469.95 | 4.99% | 469.95 | 430.04 |
| Fri Sep 19 2025 | 413.04 | 447.6 | 4.75% | 447.6 | 413.04 |
| Thu Sep 18 2025 | 434.79 | 427.29 | -1.89% | 435.54 | 413.79 |
| Wed Sep 17 2025 | 423.29 | 435.54 | 4.99% | 435.54 | 420 |
| Tue Sep 16 2025 | 400 | 414.85 | 5.00% | 414.85 | 396 |