Tera Software share price history
TERASOFT
358.95
18.85 (-4.99%)Last updated on 23 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 377.8 | 358.95 | -4.99% | 381.95 | 358.95 |
| Thu Jan 22 2026 | 369.95 | 377.79 | 2.67% | 386.29 | 369.95 |
| Wed Jan 21 2026 | 378.79 | 367.95 | -3.18% | 378.79 | 361.04 |
| Tue Jan 20 2026 | 399.39 | 380.04 | -4.96% | 399.39 | 379.95 |
| Mon Jan 19 2026 | 415.1 | 399.89 | -4.93% | 415.1 | 399.64 |
| Fri Jan 16 2026 | 409 | 420.64 | 3.96% | 424 | 405 |
| Wed Jan 14 2026 | 406 | 404.6 | -0.75% | 410 | 398.5 |
| Tue Jan 13 2026 | 390 | 407.64 | 3.28% | 412.79 | 383.29 |
| Mon Jan 12 2026 | 395.04 | 394.7 | -3.17% | 413.95 | 387.29 |
| Fri Jan 09 2026 | 411.79 | 407.64 | -1.01% | 415.95 | 395 |
