Tera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 331 | 348.1 | 2.78% | 353 | 331 |
| Thu May 07 2026 | 339.29 | 338.7 | -2.73% | 347.2 | 330.79 |
| Wed May 06 2026 | 347.64 | 348.2 | 0.87% | 353.89 | 346.29 |
| Tue May 05 2026 | 340.1 | 345.2 | -1.41% | 348.75 | 340.1 |
| Mon May 04 2026 | 343.04 | 350.14 | 3.10% | 352.95 | 343 |
| Thu Apr 30 2026 | 347 | 339.6 | -3.15% | 347.04 | 339.04 |
| Wed Apr 29 2026 | 349.45 | 350.64 | 0.34% | 355.89 | 348.5 |
| Tue Apr 28 2026 | 354.75 | 349.45 | -0.94% | 360 | 347.54 |
| Mon Apr 27 2026 | 342.79 | 352.75 | 2.92% | 355.89 | 342.79 |
| Fri Apr 24 2026 | 351 | 342.75 | -1.94% | 351 | 342 |
