Tera Software share price history
TERASOFT
342.9
16.30 (4.99%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 341.45 | 342.9 | 4.99% | 342.9 | 322.1 |
| Thu Sep 04 2025 | 338.6 | 326.6 | -2.49% | 349.7 | 323.5 |
| Wed Sep 03 2025 | 317 | 334.95 | 5.00% | 334.95 | 306.75 |
| Tue Sep 02 2025 | 304 | 319 | 4.99% | 319 | 304 |
| Mon Sep 01 2025 | 318 | 303.85 | -0.70% | 319 | 297 |
| Fri Aug 29 2025 | 300 | 306 | 1.99% | 306.04 | 300 |
| Thu Aug 28 2025 | 298 | 300.04 | 1.99% | 300.04 | 298 |
| Tue Aug 26 2025 | 293 | 294.2 | -0.22% | 299 | 293 |
| Mon Aug 25 2025 | 289.1 | 294.85 | 1.99% | 294.85 | 288.1 |
| Fri Aug 22 2025 | 289.1 | 289.1 | -2.00% | 294.5 | 289.1 |