| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 295 | 295 | 0.00% | 295 | 289.1 |
| Thu Aug 14 2025 | 300.04 | 295 | 0.27% | 300.04 | 289.5 |
| Wed Aug 13 2025 | 294.2 | 294.2 | 1.99% | 294.2 | 294.2 |
| Tue Aug 12 2025 | 284.1 | 288.45 | 2.00% | 288.45 | 284.1 |
| Mon Aug 11 2025 | 282.79 | 282.79 | -1.99% | 282.79 | 282.79 |
| Fri Aug 08 2025 | 291.25 | 288.54 | -1.99% | 291.5 | 288.54 |
| Thu Aug 07 2025 | 294.39 | 294.39 | -2.00% | 294.39 | 294.39 |
| Wed Aug 06 2025 | 302.39 | 300.39 | -1.99% | 302.39 | 300.39 |
| Tue Aug 05 2025 | 300 | 306.5 | 2.00% | 306.5 | 300 |
| Mon Aug 04 2025 | 303.89 | 300.5 | -0.84% | 303.89 | 300 |