Tera Software Share Price History

TERASOFT

IT Industry Small Cap

279.520.90 (8.08%)

Last updated on 29 Oct, 2026 | 12:00 IST

Free Demat with Zero AMC*

Tera Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	264.9	279.5	8.08%	282	260.1
Wed Oct 28 2026	240	258.6	9.71%	267	229.42
Tue Oct 27 2026	217.19	235.71	10.68%	250.99	217.19
Mon Oct 26 2026	204.14	212.97	1.69%	215	201.5
Fri Oct 23 2026	203	209.44	1.36%	212	193.82
Thu Oct 22 2026	213.49	206.63	-1.29%	213.49	204
Wed Oct 21 2026	225	209.32	-3.76%	225	207.38
Mon Oct 19 2026	220.38	217.5	-4.46%	226.19	214.8
Fri Oct 16 2026	219	227.66	4.33%	232	219
Thu Oct 15 2026	228.38	218.22	-4.45%	228.38	215.61

1
2
3
4
...
19

Tera Software Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support