Tera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 400.55 | 399 | -0.38% | 408 | 396.05 |
| Thu Jul 16 2026 | 395 | 400.54 | -1.06% | 407.85 | 390 |
| Wed Jul 15 2026 | 400.54 | 404.85 | 1.69% | 410 | 399.89 |
| Tue Jul 14 2026 | 397.95 | 398.14 | 0.10% | 406.6 | 395.5 |
| Mon Jul 13 2026 | 403 | 397.75 | -0.25% | 418.64 | 389.75 |
| Fri Jul 10 2026 | 379.79 | 398.75 | 4.99% | 398.75 | 372.54 |
| Thu Jul 09 2026 | 383.5 | 379.79 | -0.97% | 394.85 | 374 |
| Wed Jul 08 2026 | 390 | 383.5 | -3.31% | 406 | 376.85 |
| Tue Jul 07 2026 | 405.14 | 396.64 | -1.06% | 405.25 | 395.6 |
| Mon Jul 06 2026 | 404.45 | 400.89 | -0.88% | 409.79 | 398 |
