| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 294 | 297.9 | 1.71% | 297.9 | 285 |
| Tue Jul 15 2025 | 304 | 292.89 | -3.03% | 304.2 | 290 |
| Mon Jul 14 2025 | 314.04 | 302.04 | -1.42% | 314.04 | 292.04 |
| Fri Jul 11 2025 | 310.04 | 306.39 | -1.18% | 320 | 301.25 |
| Thu Jul 10 2025 | 308.39 | 310.04 | 1.45% | 320 | 290.5 |
| Wed Jul 09 2025 | 297 | 305.6 | 2.04% | 310 | 297 |
| Tue Jul 08 2025 | 282.6 | 299.5 | 4.28% | 301.54 | 275.2 |
| Mon Jul 07 2025 | 286.04 | 287.2 | -3.25% | 302.95 | 282.6 |
| Fri Jul 04 2025 | 302.89 | 296.85 | -2.50% | 312.5 | 290.1 |
| Thu Jul 03 2025 | 286.75 | 304.45 | 1.75% | 310 | 286.75 |