Tera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 333.65 | 333.65 | 4.99% | 333.65 | 327 |
| Tue May 19 2026 | 317.79 | 317.79 | 4.99% | 317.79 | 317.79 |
| Mon May 18 2026 | 288.29 | 302.7 | 5.00% | 302.7 | 285 |
| Fri May 15 2026 | 302.5 | 288.29 | -4.79% | 309.89 | 287.7 |
| Thu May 14 2026 | 328 | 302.79 | -4.65% | 328 | 301.7 |
| Wed May 13 2026 | 342 | 317.54 | -4.67% | 342 | 316.45 |
| Tue May 12 2026 | 343 | 333.1 | -2.83% | 349.7 | 326.1 |
| Mon May 11 2026 | 337.04 | 342.79 | -1.53% | 352 | 337.04 |
| Fri May 08 2026 | 331 | 348.1 | 2.78% | 353 | 331 |
| Thu May 07 2026 | 339.29 | 338.7 | -2.73% | 347.2 | 330.79 |
