Tembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 546.9 | 547.15 | 0.05% | 555 | 539.35 |
| Tue Jul 14 2026 | 552.5 | 546.9 | -1.09% | 562.2 | 545.04 |
| Mon Jul 13 2026 | 558.5 | 552.95 | -0.79% | 565.65 | 550.09 |
| Fri Jul 10 2026 | 566 | 557.34 | -1.36% | 576.79 | 555 |
| Thu Jul 09 2026 | 566.34 | 565.04 | -0.23% | 574.95 | 562 |
| Wed Jul 08 2026 | 576 | 566.34 | -1.76% | 584 | 558.75 |
| Tue Jul 07 2026 | 572.45 | 576.5 | 1.63% | 594.4 | 558 |
| Mon Jul 06 2026 | 582.09 | 567.25 | -1.70% | 589 | 565 |
| Fri Jul 03 2026 | 588 | 577.04 | -0.31% | 588 | 573.4 |
| Thu Jul 02 2026 | 594 | 578.84 | -1.58% | 595 | 575 |
Tembo Global Industries Associated Pages
