Tembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 55.1 | 56.48 | 1.73% | 57 | 54.25 |
| Tue Sep 15 2026 | 56.59 | 55.52 | -1.00% | 56.97 | 55.09 |
| Fri Sep 11 2026 | 56.9 | 56.08 | -1.80% | 57 | 56 |
| Thu Sep 10 2026 | 57.04 | 57.11 | -0.59% | 57.88 | 57 |
| Wed Sep 09 2026 | 58.45 | 57.45 | -1.22% | 58.5 | 57.36 |
| Tue Sep 08 2026 | 59.4 | 58.16 | -0.46% | 59.61 | 58 |
| Mon Sep 07 2026 | 59.75 | 58.43 | -0.07% | 60.5 | 57.61 |
| Fri Sep 04 2026 | 56.09 | 58.47 | 4.54% | 61.2 | 55.4 |
| Thu Sep 03 2026 | 56.79 | 55.93 | -1.29% | 57.24 | 55.84 |
| Wed Sep 02 2026 | 55.79 | 56.66 | 1.14% | 57.84 | 55.5 |
Tembo Global Industries Associated Pages
- Tembo Global Industries
Share Price - Tembo Global Industries
Share Price chart - Tembo Global Industries
Fundamental Analysis - Tembo Global Industries
Technical Analysis - Tembo Global Industries
Peer Comparison - Tembo Global Industries
Stock Split - Tembo Global Industries
Board of Directors - Tembo Global Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TEMBO
