Tembo Global Industries share price history

TEMBO

EngineeringSmall

584.65

9.90 (1.72%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tembo Global Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025603.45584.651.72%603.45574.75
Thu Aug 14 2025574.75574.755.00%574.75574.75
Wed Aug 13 2025547.4547.45.00%547.4547.4
Tue Aug 12 2025501521.344.99%521.34490
Mon Aug 11 2025488.89496.544.10%500.85472
Fri Aug 08 2025477.39477-0.06%479474
Thu Aug 07 2025484.6477.29-1.99%484.6477.29
Wed Aug 06 2025491487-0.64%491487
Tue Aug 05 2025498.2490.14-1.58%498.2488.04
Mon Aug 04 2025500.2498-0.40%500.2490