Tembo Global Industries share price history
TEMBO
727.35
10.15 (1.42%)Last updated on 3 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 727 | 727.35 | 1.42% | 739.9 | 702.05 |
| Tue Dec 02 2025 | 721 | 717.2 | -1.32% | 725.04 | 710.4 |
| Mon Dec 01 2025 | 751.7 | 726.79 | -2.71% | 751.7 | 725 |
| Fri Nov 28 2025 | 760.84 | 747.04 | 1.75% | 760.84 | 728.4 |
| Thu Nov 27 2025 | 742 | 734.2 | -2.48% | 755.65 | 715.2 |
| Wed Nov 26 2025 | 759.4 | 752.84 | -0.53% | 767.95 | 741.4 |
| Tue Nov 25 2025 | 725 | 756.84 | 1.90% | 767 | 725 |
| Mon Nov 24 2025 | 774.7 | 742.7 | -4.13% | 774.7 | 738 |
| Fri Nov 21 2025 | 810 | 774.7 | -4.27% | 810.9 | 768.79 |
| Thu Nov 20 2025 | 811 | 809.25 | 0.87% | 824.34 | 800 |