Tembo Global Industries share price history
TEMBO
772.75
7.85 (1.03%)Last updated on 12 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 794.8 | 772.75 | 1.03% | 794.8 | 772.75 |
| Mon Nov 10 2025 | 704.5 | 764.9 | 9.93% | 765.34 | 700 |
| Fri Nov 07 2025 | 630 | 695.79 | 10.00% | 695.79 | 625 |
| Thu Nov 06 2025 | 634.25 | 632.54 | 0.23% | 636.95 | 616 |
| Tue Nov 04 2025 | 650 | 631.09 | -2.03% | 650.84 | 628.04 |
| Mon Nov 03 2025 | 650.5 | 644.15 | -0.48% | 658 | 637.5 |
| Fri Oct 31 2025 | 639 | 647.25 | 2.63% | 654 | 618 |
| Thu Oct 30 2025 | 629.9 | 630.65 | 1.11% | 636.65 | 621.04 |
| Wed Oct 29 2025 | 617.65 | 623.75 | 0.99% | 634.95 | 581.65 |
| Tue Oct 28 2025 | 620.5 | 617.65 | 0.75% | 624.5 | 612.04 |