Tembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 488.05 | 467.35 | -4.72% | 490.05 | 451.25 |
| Wed Mar 25 2026 | 494 | 490.5 | 0.67% | 503.89 | 484.54 |
| Tue Mar 24 2026 | 506 | 487.25 | -0.68% | 506 | 479.79 |
| Mon Mar 23 2026 | 502 | 490.6 | -2.15% | 502 | 471.6 |
| Fri Mar 20 2026 | 501 | 501.39 | 0.12% | 505.95 | 497.14 |
| Thu Mar 19 2026 | 505.5 | 500.79 | -1.49% | 514 | 495 |
| Wed Mar 18 2026 | 519 | 508.39 | -1.15% | 519.34 | 502 |
| Tue Mar 17 2026 | 505.5 | 514.29 | 2.57% | 519.54 | 497.35 |
| Mon Mar 16 2026 | 513.25 | 501.39 | -1.81% | 518.95 | 490 |
| Fri Mar 13 2026 | 515 | 510.64 | -0.37% | 520 | 499.95 |
Tembo Global Industries Associated Pages
