Tembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 586 | 582.25 | -0.92% | 591.95 | 580 |
| Thu Apr 16 2026 | 592.59 | 587.65 | -0.04% | 594.2 | 580.09 |
| Wed Apr 15 2026 | 594 | 587.9 | 0.56% | 609.95 | 584.5 |
| Mon Apr 13 2026 | 559.95 | 584.65 | 2.64% | 590 | 545 |
| Fri Apr 10 2026 | 555 | 569.59 | 3.51% | 574.95 | 548.04 |
| Thu Apr 09 2026 | 530.5 | 550.25 | 3.58% | 553.9 | 525.5 |
| Wed Apr 08 2026 | 509 | 531.25 | 9.91% | 552 | 494.04 |
| Tue Apr 07 2026 | 500 | 483.35 | -3.11% | 501.95 | 480.04 |
| Mon Apr 06 2026 | 499.7 | 498.89 | 1.50% | 504.29 | 477.79 |
| Thu Apr 02 2026 | 475 | 491.5 | 2.40% | 495 | 467.89 |
Tembo Global Industries Associated Pages
