Tembo Global Industries share price history

13.75 (2.45%)

Tembo Global Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	564	574.15	2.45%	581	561
Mon Aug 03 2026	563.04	560.4	1.29%	574.2	554.79
Fri Jul 31 2026	565.79	553.25	-2.22%	572	548.25
Thu Jul 30 2026	559.9	565.79	1.05%	571	559.9
Wed Jul 29 2026	567.95	559.9	-0.23%	567.95	555.04
Tue Jul 28 2026	550	561.2	1.61%	584.5	535
Mon Jul 27 2026	534	552.29	4.13%	560.25	534
Fri Jul 24 2026	540.79	530.4	-0.35%	540.79	524.45
Thu Jul 23 2026	525.5	532.25	1.17%	549.9	525
Wed Jul 22 2026	556.04	526.09	-4.00%	556.04	517.15