Tembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 535.5 | 534 | -0.93% | 544.95 | 525.5 |
| Thu Mar 05 2026 | 519.54 | 539.04 | 3.75% | 547.5 | 519.54 |
| Wed Mar 04 2026 | 514.5 | 519.54 | -0.71% | 525 | 502 |
| Mon Mar 02 2026 | 525 | 523.25 | -1.73% | 532 | 516.5 |
| Fri Feb 27 2026 | 540.5 | 532.45 | -0.70% | 544 | 530.5 |
| Thu Feb 26 2026 | 535 | 536.2 | 0.50% | 547 | 530 |
| Wed Feb 25 2026 | 531.54 | 533.54 | -0.37% | 549.84 | 528 |
| Tue Feb 24 2026 | 536 | 535.5 | 0.31% | 541.04 | 531 |
| Mon Feb 23 2026 | 550 | 533.84 | -1.22% | 550 | 532 |
| Fri Feb 20 2026 | 535.5 | 540.45 | 0.92% | 547.15 | 531.2 |
Tembo Global Industries Associated Pages
