Tembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 588 | 569.3 | -3.58% | 589 | 561 |
| Mon May 11 2026 | 603 | 590.45 | -2.52% | 605.95 | 585.2 |
| Fri May 08 2026 | 615 | 605.7 | -0.04% | 615 | 601.09 |
| Thu May 07 2026 | 599.75 | 605.95 | 0.41% | 611 | 596.65 |
| Wed May 06 2026 | 604 | 603.45 | 0.51% | 606.9 | 596.29 |
| Tue May 05 2026 | 607 | 600.4 | -1.15% | 610.34 | 596.29 |
| Mon May 04 2026 | 612 | 607.4 | 0.40% | 613.45 | 602 |
| Thu Apr 30 2026 | 597 | 604.95 | 1.15% | 609 | 587.54 |
| Wed Apr 29 2026 | 601.29 | 598.09 | -0.58% | 608.15 | 593.84 |
| Tue Apr 28 2026 | 613.45 | 601.59 | -0.72% | 613.45 | 596.04 |
Tembo Global Industries Associated Pages
