Tembo Global Industries share price history
TEMBO
633.7
18.65 (3.03%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 638 | 633.7 | 3.03% | 642.65 | 611.05 |
| Mon Oct 20 2025 | 575 | 615.04 | 9.10% | 620.09 | 546.09 |
| Fri Oct 17 2025 | 545.04 | 563.75 | 2.67% | 569.59 | 545.04 |
| Thu Oct 16 2025 | 541.75 | 549.09 | 0.21% | 555 | 540 |
| Wed Oct 15 2025 | 570 | 547.95 | -3.01% | 570 | 535.65 |
| Tue Oct 14 2025 | 571.54 | 564.95 | -1.97% | 580.9 | 561.2 |
| Mon Oct 13 2025 | 576.45 | 576.29 | -0.03% | 579.79 | 571.54 |
| Fri Oct 10 2025 | 564.5 | 576.45 | 2.12% | 584.29 | 564.45 |
| Thu Oct 09 2025 | 555.9 | 564.5 | 3.40% | 571.84 | 555 |
| Wed Oct 08 2025 | 555 | 545.95 | -2.78% | 569 | 541.09 |