Tembo Global Industries Share Price History

TEMBO

Miscellaneous Small Cap

53.350.18 (0.34%)

Last updated on 28 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Tembo Global Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	53.22	53.35	0.36%	54.2	51.81
Tue Oct 27 2026	51.61	53.16	4.11%	53.61	51.27
Mon Oct 26 2026	51.59	51.06	1.07%	51.59	50.22
Fri Oct 23 2026	52.41	50.52	-3.09%	52.79	48.9
Thu Oct 22 2026	52.81	52.13	-1.88%	52.93	51.31
Wed Oct 21 2026	57	53.13	-6.53%	57	52.75
Mon Oct 19 2026	59.5	56.84	-3.35%	60.4	56.15
Fri Oct 16 2026	57.11	58.81	2.90%	60.33	56.72
Thu Oct 15 2026	56.91	57.15	2.53%	57.84	55.79
Wed Oct 14 2026	55	55.74	1.35%	56.4	54.7

1
2
3
4
...
25

Tembo Global Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support