Tembo Global Industries share price history
TEMBO
592
19.30 (3.37%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 572.5 | 592 | 3.37% | 600.25 | 552.15 |
| Wed Jan 14 2026 | 585 | 572.7 | -0.79% | 586.84 | 564.15 |
| Tue Jan 13 2026 | 580 | 577.25 | -2.24% | 597.45 | 575.04 |
| Mon Jan 12 2026 | 571 | 590.5 | 3.64% | 597.7 | 555.5 |
| Fri Jan 09 2026 | 585.5 | 569.75 | -2.63% | 599.29 | 563 |
| Thu Jan 08 2026 | 607 | 585.15 | -2.01% | 617.95 | 582 |
| Wed Jan 07 2026 | 596 | 597.15 | -0.42% | 607.5 | 584.4 |
| Tue Jan 06 2026 | 629.95 | 599.65 | -4.02% | 629.95 | 593.59 |
| Mon Jan 05 2026 | 610 | 624.79 | 2.80% | 633 | 596.4 |
| Fri Jan 02 2026 | 567 | 607.75 | 4.99% | 607.75 | 567 |
