Tembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 56.4 | 55.91 | -0.89% | 57.19 | 54.95 |
| Wed Oct 07 2026 | 58.25 | 56.41 | -3.16% | 58.25 | 55.34 |
| Tue Oct 06 2026 | 55.88 | 58.25 | 5.56% | 58.86 | 55.88 |
| Mon Oct 05 2026 | 57.7 | 55.18 | -3.45% | 57.7 | 54.9 |
| Thu Oct 01 2026 | 57.66 | 57.15 | -0.88% | 58.56 | 56.25 |
| Wed Sep 30 2026 | 58 | 57.66 | -0.57% | 58.56 | 57.04 |
| Tue Sep 29 2026 | 57.75 | 57.99 | 0.42% | 58.5 | 57 |
| Mon Sep 28 2026 | 58.75 | 57.75 | -0.89% | 59.54 | 57.56 |
| Fri Sep 25 2026 | 59.81 | 58.27 | -1.65% | 63.36 | 57.4 |
| Thu Sep 24 2026 | 59 | 59.25 | -0.10% | 63 | 58.54 |
Tembo Global Industries Associated Pages
- Tembo Global Industries
Share Price - Tembo Global Industries
Share Price chart - Tembo Global Industries
Fundamental Analysis - Tembo Global Industries
Technical Analysis - Tembo Global Industries
Peer Comparison - Tembo Global Industries
Stock Split - Tembo Global Industries
Board of Directors - Tembo Global Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TEMBO
