| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 513.85 | 513.85 | -1.99% | 529.9 | 513.85 |
| Tue Jul 15 2025 | 524.29 | 524.29 | 1.99% | 524.29 | 524.29 |
| Mon Jul 14 2025 | 504 | 514.04 | 1.99% | 514.04 | 504 |
| Fri Jul 11 2025 | 513 | 504 | 0.05% | 513 | 504 |
| Thu Jul 10 2025 | 510 | 503.75 | -1.99% | 510 | 503.75 |
| Wed Jul 09 2025 | 531 | 514 | -1.37% | 531 | 514 |
| Tue Jul 08 2025 | 521.15 | 521.15 | 2.00% | 521.15 | 521.15 |
| Mon Jul 07 2025 | 510.95 | 510.95 | -1.99% | 510.95 | 510.95 |
| Fri Jul 04 2025 | 521.34 | 521.34 | -1.99% | 521.34 | 521.34 |
| Thu Jul 03 2025 | 531.95 | 531.95 | -2.00% | 531.95 | 531.95 |