Tembo Global Industries share price history
TEMBO
745
37.75 (-4.82%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 779.65 | 745 | -4.82% | 780.75 | 743.65 |
| Tue Dec 23 2025 | 756 | 782.75 | 2.88% | 792.4 | 750 |
| Mon Dec 22 2025 | 739 | 760.84 | 4.99% | 760.9 | 725.09 |
| Fri Dec 19 2025 | 736 | 724.7 | -1.49% | 736 | 705 |
| Thu Dec 18 2025 | 716 | 735.65 | 1.54% | 745 | 714 |
| Wed Dec 17 2025 | 744.15 | 724.5 | -1.86% | 744.15 | 715 |
| Tue Dec 16 2025 | 737 | 738.25 | -1.28% | 748.79 | 735.45 |
| Mon Dec 15 2025 | 743 | 747.79 | 0.15% | 764.15 | 731.5 |
| Fri Dec 12 2025 | 746.5 | 746.7 | 1.15% | 758 | 730.04 |
| Thu Dec 11 2025 | 699 | 738.2 | 4.84% | 738.9 | 668.9 |
