Tembo Global Industries share price history
TEMBO
595.95
19.65 (3.41%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 584 | 595.95 | 3.41% | 609 | 579.15 |
| Mon Sep 29 2025 | 594.95 | 576.29 | 2.09% | 594.95 | 542.54 |
| Fri Sep 26 2025 | 580.2 | 564.5 | -3.44% | 592 | 554.09 |
| Thu Sep 25 2025 | 595.54 | 584.59 | -1.84% | 598.9 | 578.15 |
| Wed Sep 24 2025 | 601 | 595.54 | 0.83% | 601.95 | 588.54 |
| Tue Sep 23 2025 | 600.09 | 590.65 | -1.84% | 609.54 | 589.9 |
| Mon Sep 22 2025 | 611 | 601.75 | -1.61% | 616.54 | 592 |
| Fri Sep 19 2025 | 617 | 611.59 | 0.45% | 622.75 | 599.54 |
| Thu Sep 18 2025 | 602.79 | 608.84 | 0.54% | 614.75 | 601.54 |
| Wed Sep 17 2025 | 623 | 605.54 | -0.36% | 623 | 592.09 |