Tembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 609 | 598.6 | -0.75% | 609 | 584.4 |
| Fri May 29 2026 | 621.79 | 603.15 | -3.18% | 622.79 | 600.09 |
| Wed May 27 2026 | 612.29 | 622.95 | 1.80% | 630 | 607.54 |
| Tue May 26 2026 | 638.9 | 611.95 | -3.61% | 640 | 603 |
| Mon May 25 2026 | 632.4 | 634.9 | 0.63% | 656.2 | 623 |
| Fri May 22 2026 | 598.7 | 630.95 | 5.39% | 644.9 | 590.09 |
| Thu May 21 2026 | 598.5 | 598.7 | 1.90% | 603.95 | 590 |
| Wed May 20 2026 | 565 | 587.54 | 3.14% | 593 | 562 |
| Tue May 19 2026 | 564.4 | 569.65 | 1.32% | 575 | 559.59 |
| Mon May 18 2026 | 572.09 | 562.25 | -2.40% | 572.09 | 549 |
Tembo Global Industries Associated Pages
