Tembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 57.5 | 56.29 | -2.44% | 58 | 55 |
| Mon Aug 24 2026 | 58.34 | 57.7 | -1.01% | 59.59 | 57.09 |
| Fri Aug 21 2026 | 58.2 | 58.29 | 0.15% | 59.75 | 57.54 |
| Thu Aug 20 2026 | 60.2 | 58.2 | -2.59% | 60.75 | 57.59 |
| Wed Aug 19 2026 | 59.59 | 59.75 | 0.00% | 60.84 | 59.09 |
| Tue Aug 18 2026 | 60.34 | 59.75 | -0.98% | 61.75 | 59.04 |
| Mon Aug 17 2026 | 60.95 | 60.34 | -0.74% | 62.9 | 60.04 |
| Fri Aug 14 2026 | 59.59 | 60.79 | 1.59% | 63 | 59.54 |
| Thu Aug 13 2026 | 61.25 | 59.84 | -2.30% | 61.34 | 59.45 |
| Wed Aug 12 2026 | 64 | 61.25 | -0.73% | 64.4 | 60 |
Tembo Global Industries Associated Pages
- Tembo Global Industries
Share Price - Tembo Global Industries
Share Price chart - Tembo Global Industries
Fundamental Analysis - Tembo Global Industries
Technical Analysis - Tembo Global Industries
Peer Comparison - Tembo Global Industries
Stock Split - Tembo Global Industries
Board of Directors - Tembo Global Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
