Tembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 570.35 | 561.6 | -1.53% | 579.1 | 558 |
| Thu Jun 18 2026 | 575 | 570.34 | 0.10% | 576 | 568 |
| Wed Jun 17 2026 | 570.25 | 569.79 | 0.54% | 576.29 | 566.09 |
| Tue Jun 16 2026 | 575 | 566.75 | -0.18% | 584.95 | 560 |
| Mon Jun 15 2026 | 563 | 567.79 | 3.59% | 589.59 | 555.7 |
| Fri Jun 12 2026 | 555 | 548.09 | 0.62% | 565.04 | 541 |
| Thu Jun 11 2026 | 540 | 544.7 | -0.16% | 559 | 535.5 |
| Wed Jun 10 2026 | 562.95 | 545.59 | -2.15% | 582 | 535 |
| Tue Jun 09 2026 | 572.59 | 557.59 | -2.62% | 580.5 | 550.09 |
| Mon Jun 08 2026 | 590 | 572.59 | -4.10% | 592 | 570 |
Tembo Global Industries Associated Pages
