Tembo Global Industries share price history
TEMBO
545.9
11.65 (-2.09%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tembo Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 559 | 545.9 | -2.09% | 559 | 540.95 |
| Thu Feb 12 2026 | 558.4 | 557.54 | -0.15% | 565.95 | 551 |
| Wed Feb 11 2026 | 563 | 558.4 | -0.60% | 573.9 | 550.59 |
| Tue Feb 10 2026 | 560.5 | 561.75 | -1.64% | 574.29 | 555 |
| Mon Feb 09 2026 | 581 | 571.09 | -0.21% | 588 | 567 |
| Fri Feb 06 2026 | 580 | 572.29 | -0.57% | 583.09 | 561.75 |
| Thu Feb 05 2026 | 597 | 575.59 | -1.72% | 607.5 | 565 |
| Wed Feb 04 2026 | 565.5 | 585.65 | 4.58% | 588 | 555.25 |
| Tue Feb 03 2026 | 555.5 | 560 | 4.96% | 560.2 | 536 |
| Mon Feb 02 2026 | 549.59 | 533.54 | 0.00% | 549.9 | 530 |
