Telogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 8.95 | 8.95 | 2.29% | 9.44 | 8.16 |
| Mon Mar 23 2026 | 9.64 | 8.75 | -7.51% | 9.64 | 8.67 |
| Fri Mar 20 2026 | 9.73 | 9.46 | 2.16% | 9.73 | 9 |
| Thu Mar 19 2026 | 10.3 | 9.26 | -6.37% | 10.3 | 9.21 |
| Wed Mar 18 2026 | 9.38 | 9.89 | 5.44% | 10.14 | 9.38 |
| Tue Mar 17 2026 | 10.46 | 9.38 | -3.10% | 10.46 | 9.18 |
| Mon Mar 16 2026 | 9.05 | 9.68 | 6.96% | 9.94 | 8.61 |
| Fri Mar 13 2026 | 10.42 | 9.05 | -6.89% | 10.42 | 8.75 |
| Thu Mar 12 2026 | 8.51 | 9.72 | 5.42% | 9.72 | 8.51 |
| Wed Mar 11 2026 | 9.98 | 9.22 | -4.36% | 9.98 | 9.1 |
