Telogica share price history
TELOGICA
11.71
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTelogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 12 | 11.71 | -2.42% | 12.21 | 11.39 |
| Wed Sep 03 2025 | 12.06 | 12 | 0.00% | 12.06 | 11.6 |
| Tue Sep 02 2025 | 12.19 | 12 | 2.39% | 12.3 | 11.76 |
| Mon Sep 01 2025 | 12.23 | 11.72 | 0.60% | 12.23 | 11.27 |
| Fri Aug 29 2025 | 11.89 | 11.65 | -4.35% | 12.47 | 11.59 |
| Thu Aug 28 2025 | 12.46 | 12.18 | -2.72% | 12.52 | 11.89 |
| Tue Aug 26 2025 | 11.88 | 12.52 | 4.95% | 12.52 | 11.52 |
| Mon Aug 25 2025 | 11.69 | 11.93 | 5.02% | 11.93 | 11.01 |
| Fri Aug 22 2025 | 11 | 11.36 | 4.80% | 11.38 | 10.5 |
| Thu Aug 21 2025 | 10.98 | 10.84 | 1.50% | 11.22 | 10.3 |