Telogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 10.36 | 9.71 | -3.00% | 10.36 | 9.06 |
| Fri Apr 10 2026 | 10.18 | 10.01 | 8.57% | 10.18 | 9.25 |
| Thu Apr 09 2026 | 10.35 | 9.22 | -7.62% | 10.35 | 9.14 |
| Wed Apr 08 2026 | 9.17 | 9.98 | 8.83% | 10.19 | 9.17 |
| Tue Apr 07 2026 | 9.35 | 9.17 | 0.33% | 9.5 | 9.14 |
| Mon Apr 06 2026 | 8.81 | 9.14 | 9.99% | 9.14 | 8.78 |
| Thu Apr 02 2026 | 9.14 | 8.31 | -5.68% | 9.14 | 8 |
| Wed Apr 01 2026 | 9.39 | 8.81 | 1.50% | 9.39 | 8.81 |
| Mon Mar 30 2026 | 8.51 | 8.68 | -0.12% | 8.69 | 8.02 |
| Fri Mar 27 2026 | 9.27 | 8.69 | -4.51% | 9.27 | 8.51 |
