Telogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 9.38 | 9.45 | 5.00% | 9.45 | 9.18 |
| Thu Jul 02 2026 | 9.48 | 9 | -3.02% | 9.48 | 8.93 |
| Wed Jul 01 2026 | 9.43 | 9.28 | -1.17% | 9.5 | 8.93 |
| Tue Jun 30 2026 | 9.43 | 9.39 | 3.76% | 9.5 | 8.6 |
| Mon Jun 29 2026 | 9.25 | 9.05 | -4.74% | 9.78 | 9.02 |
| Thu Jun 25 2026 | 10.1 | 9.5 | -3.26% | 10.1 | 9.4 |
| Wed Jun 24 2026 | 10.22 | 9.82 | -3.44% | 10.25 | 9.67 |
| Tue Jun 23 2026 | 9.3 | 10.17 | 4.95% | 10.18 | 9.25 |
| Mon Jun 22 2026 | 9.89 | 9.69 | 2.00% | 9.89 | 9.14 |
| Fri Jun 19 2026 | 9.19 | 9.5 | 1.50% | 9.68 | 8.94 |
