Telogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 10.4 | 10.31 | 3.41% | 10.45 | 9.48 |
| Thu May 21 2026 | 10.85 | 9.97 | -4.87% | 10.93 | 9.97 |
| Wed May 20 2026 | 10.84 | 10.48 | -0.19% | 10.84 | 9.97 |
| Tue May 19 2026 | 11.44 | 10.5 | -4.28% | 11.44 | 10.43 |
| Mon May 18 2026 | 11.44 | 10.97 | -4.61% | 11.44 | 10.93 |
| Fri May 15 2026 | 11.5 | 11.5 | -0.43% | 11.5 | 10.97 |
| Thu May 14 2026 | 11.56 | 11.55 | -3.51% | 12.25 | 11.39 |
| Wed May 13 2026 | 12.03 | 11.97 | -0.08% | 12.03 | 11.43 |
| Tue May 12 2026 | 11.69 | 11.98 | 2.92% | 12 | 11.06 |
| Mon May 11 2026 | 12.44 | 11.64 | -4.67% | 12.44 | 11.6 |
