Telogica share price history
TELOGICA
9.65
0.11 (1.15%)Last updated on 13 Jan, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Telogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.54 | 9.65 | -2.53% | 9.87 | 9.54 |
| Fri Jan 09 2026 | 10.18 | 9.9 | -0.70% | 10.18 | 9.89 |
| Thu Jan 08 2026 | 10.35 | 9.97 | -1.29% | 10.59 | 9.64 |
| Wed Jan 07 2026 | 9.89 | 10.1 | 5.10% | 10.1 | 9.39 |
| Tue Jan 06 2026 | 9.52 | 9.61 | -2.44% | 9.97 | 9.52 |
| Mon Jan 05 2026 | 10.18 | 9.85 | 0.41% | 10.18 | 9.35 |
| Fri Jan 02 2026 | 9.89 | 9.81 | -4.11% | 10.35 | 9.72 |
| Thu Jan 01 2026 | 9.67 | 10.23 | 3.75% | 10.34 | 9.67 |
| Wed Dec 31 2025 | 9.97 | 9.86 | 1.02% | 10.23 | 9.69 |
| Tue Dec 30 2025 | 9.77 | 9.76 | -4.87% | 10.72 | 9.75 |
