Telogica share price history
TELOGICA
12.19
0.05 (0.41%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTelogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.14 | 12.19 | 0.41% | 12.7 | 12.14 |
| Fri Oct 17 2025 | 11.56 | 12.14 | 5.02% | 12.14 | 11.1 |
| Thu Oct 16 2025 | 11.64 | 11.56 | 1.14% | 12.01 | 11.47 |
| Wed Oct 15 2025 | 10.8 | 11.43 | 4.96% | 11.43 | 10.35 |
| Tue Oct 14 2025 | 10.8 | 10.89 | -2.94% | 11.17 | 10.67 |
| Mon Oct 13 2025 | 11.43 | 11.22 | 2.28% | 11.43 | 10.69 |
| Fri Oct 10 2025 | 10.98 | 10.97 | 0.00% | 11.35 | 10.6 |
| Thu Oct 09 2025 | 11.05 | 10.97 | 3.88% | 11.07 | 10.06 |
| Wed Oct 08 2025 | 11.56 | 10.56 | -4.09% | 11.56 | 10.5 |
| Tue Oct 07 2025 | 12.03 | 11.01 | -4.34% | 12.03 | 11 |