Telogica share price history
TELOGICA
10.29
0.37 (3.73%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Telogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.92 | 10.29 | 3.73% | 10.29 | 9.53 |
| Tue Dec 23 2025 | 10.39 | 9.92 | -4.89% | 10.43 | 9.92 |
| Mon Dec 22 2025 | 10.19 | 10.43 | 4.30% | 10.5 | 10.1 |
| Fri Dec 19 2025 | 9.64 | 10 | 3.73% | 10.11 | 9.5 |
| Thu Dec 18 2025 | 10 | 9.64 | -3.60% | 10.19 | 9.53 |
| Wed Dec 17 2025 | 10.65 | 10 | -3.66% | 10.65 | 9.93 |
| Tue Dec 16 2025 | 10.86 | 10.38 | -0.48% | 10.86 | 10.13 |
| Mon Dec 15 2025 | 9.97 | 10.43 | 5.04% | 10.43 | 9.65 |
| Fri Dec 12 2025 | 10.43 | 9.93 | -1.78% | 10.53 | 9.8 |
| Thu Dec 11 2025 | 10.5 | 10.11 | -3.71% | 10.5 | 9.97 |
