Telogica share price history
TELOGICA
11.98
0.35 (3.01%)Last updated on 30 Sep, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTelogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.5 | 11.98 | 3.01% | 11.98 | 11.05 |
| Mon Sep 29 2025 | 12.69 | 11.63 | -4.91% | 12.69 | 11.63 |
| Fri Sep 26 2025 | 12.72 | 12.23 | -3.32% | 12.72 | 12.02 |
| Thu Sep 25 2025 | 13.69 | 12.65 | -3.73% | 13.69 | 12.52 |
| Wed Sep 24 2025 | 12.8 | 13.14 | 2.66% | 13.3 | 12.8 |
| Tue Sep 23 2025 | 13.55 | 12.8 | -1.54% | 13.55 | 12.43 |
| Mon Sep 22 2025 | 13.06 | 13 | 0.54% | 13.3 | 12.31 |
| Fri Sep 19 2025 | 13.43 | 12.93 | 1.02% | 13.43 | 12.8 |
| Thu Sep 18 2025 | 14.07 | 12.8 | -4.48% | 14.07 | 12.75 |
| Wed Sep 17 2025 | 12.71 | 13.4 | 0.30% | 14.02 | 12.71 |