Telogica share price history
TELOGICA
9.35
0.08 (0.86%)Last updated on 18 Feb, 2026 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Telogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 9.76 | 9.35 | 0.86% | 9.76 | 8.62 |
| Tue Feb 17 2026 | 10.88 | 9.27 | -7.30% | 10.88 | 9.1 |
| Mon Feb 16 2026 | 10.06 | 10 | -2.63% | 10.15 | 10 |
| Fri Feb 13 2026 | 10.89 | 10.27 | -0.77% | 10.89 | 9.63 |
| Thu Feb 12 2026 | 9.5 | 10.35 | 7.92% | 10.47 | 9.5 |
| Wed Feb 11 2026 | 10.43 | 9.59 | -5.42% | 10.73 | 9.5 |
| Tue Feb 10 2026 | 10.72 | 10.14 | -3.61% | 11.44 | 10.07 |
| Mon Feb 09 2026 | 10.93 | 10.52 | 4.57% | 11.06 | 9.69 |
| Fri Feb 06 2026 | 11 | 10.06 | -3.18% | 11 | 9.75 |
| Thu Feb 05 2026 | 10.1 | 10.39 | 3.28% | 11.05 | 9.6 |
