| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.58 | 9.88 | -4.91% | 10.58 | 9.88 |
| Thu Aug 14 2025 | 10.44 | 10.39 | 1.17% | 10.44 | 10.35 |
| Wed Aug 13 2025 | 9.31 | 10.27 | 4.80% | 10.28 | 9.31 |
| Tue Aug 12 2025 | 8.89 | 9.8 | 4.81% | 9.81 | 8.89 |
| Mon Aug 11 2025 | 9.85 | 9.35 | -5.08% | 9.85 | 9.35 |
| Fri Aug 08 2025 | 10.25 | 9.85 | -1.99% | 10.25 | 9.85 |
| Thu Aug 07 2025 | 10.05 | 10.05 | 0.50% | 10.19 | 10.05 |
| Wed Aug 06 2025 | 10.17 | 10 | -1.67% | 10.17 | 9.97 |
| Tue Aug 05 2025 | 10.31 | 10.17 | -1.83% | 10.31 | 10.17 |
| Mon Aug 04 2025 | 10.57 | 10.36 | -1.99% | 10.57 | 10.36 |