Telogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 10 | 9.99 | -1.96% | 10.7 | 9.77 |
| Thu Jun 11 2026 | 10.19 | 10.19 | -4.59% | 10.61 | 10.19 |
| Wed Jun 10 2026 | 10.69 | 10.68 | 3.69% | 10.69 | 9.96 |
| Tue Jun 09 2026 | 10.84 | 10.3 | -0.19% | 10.84 | 10.01 |
| Mon Jun 08 2026 | 10.5 | 10.32 | 0.58% | 10.64 | 9.75 |
| Fri Jun 05 2026 | 10.19 | 10.26 | 1.18% | 10.59 | 10 |
| Thu Jun 04 2026 | 10.14 | 10.14 | 1.20% | 10.5 | 9.8 |
| Wed Jun 03 2026 | 10.27 | 10.02 | -0.79% | 10.34 | 10 |
| Tue Jun 02 2026 | 10.39 | 10.1 | 1.00% | 10.39 | 9.52 |
| Mon Jun 01 2026 | 10.35 | 10 | -2.15% | 10.35 | 9.71 |
