Telogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 9.88 | 9.65 | 5.58% | 9.88 | 8.57 |
| Mon Mar 02 2026 | 9.28 | 9.14 | -3.48% | 9.97 | 8.72 |
| Fri Feb 27 2026 | 10.1 | 9.47 | -5.11% | 10.27 | 9.39 |
| Thu Feb 26 2026 | 9.22 | 9.98 | 6.17% | 10 | 9.22 |
| Wed Feb 25 2026 | 10 | 9.4 | -3.79% | 10.19 | 9.3 |
| Tue Feb 24 2026 | 9.84 | 9.77 | 1.77% | 9.89 | 9.15 |
| Mon Feb 23 2026 | 9.92 | 9.6 | -0.83% | 10.23 | 9.21 |
| Fri Feb 20 2026 | 9.13 | 9.68 | -3.39% | 10.39 | 9.13 |
| Thu Feb 19 2026 | 9.97 | 10.02 | 7.05% | 10.19 | 9.1 |
| Wed Feb 18 2026 | 9.76 | 9.36 | 0.97% | 9.76 | 8.61 |
