Telogica share price history
TELOGICA
9.71
0.14 (-1.42%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTelogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.85 | 9.71 | -1.42% | 10.2 | 9.67 |
| Wed Dec 03 2025 | 10.69 | 9.85 | -4.37% | 10.75 | 9.81 |
| Tue Dec 02 2025 | 10.3 | 10.3 | -2.00% | 10.89 | 10.3 |
| Mon Dec 01 2025 | 10.86 | 10.51 | -3.84% | 10.86 | 10.39 |
| Fri Nov 28 2025 | 11.5 | 10.93 | -4.96% | 11.98 | 10.93 |
| Thu Nov 27 2025 | 11.1 | 11.5 | 3.32% | 11.5 | 11.1 |
| Wed Nov 26 2025 | 10.96 | 11.13 | 4.21% | 11.22 | 10.72 |
| Tue Nov 25 2025 | 10.5 | 10.68 | -1.84% | 11.17 | 10.35 |
| Mon Nov 24 2025 | 11.5 | 10.88 | -4.73% | 11.72 | 10.85 |
| Fri Nov 21 2025 | 10.8 | 11.42 | 1.33% | 11.73 | 10.72 |