Telogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 9.3 | 9.18 | 2.91% | 9.3 | 8.7 |
| Tue Aug 11 2026 | 9.02 | 8.92 | -1.11% | 9.28 | 8.57 |
| Mon Aug 10 2026 | 9.39 | 9.02 | -4.85% | 9.6 | 9.02 |
| Fri Aug 07 2026 | 9.6 | 9.48 | -1.25% | 9.6 | 9.14 |
| Thu Aug 06 2026 | 9.47 | 9.6 | 1.37% | 9.89 | 9.47 |
| Wed Aug 05 2026 | 9.5 | 9.47 | 3.61% | 9.5 | 9.05 |
| Tue Aug 04 2026 | 9.28 | 9.14 | -2.66% | 9.85 | 9.1 |
| Mon Aug 03 2026 | 9.47 | 9.39 | 2.74% | 9.47 | 8.76 |
| Fri Jul 31 2026 | 9.3 | 9.14 | -1.72% | 9.69 | 8.84 |
| Thu Jul 30 2026 | 9 | 9.3 | 3.56% | 9.3 | 9 |
