Telogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 12.25 | 12.4 | -0.80% | 13 | 12.25 |
| Thu Apr 30 2026 | 12.92 | 12.5 | -1.42% | 12.92 | 12.14 |
| Wed Apr 29 2026 | 13.22 | 12.68 | -4.08% | 13.22 | 12.43 |
| Tue Apr 28 2026 | 13.02 | 13.22 | 2.56% | 13.35 | 12.19 |
| Mon Apr 27 2026 | 14.69 | 12.89 | -7.20% | 14.69 | 12.55 |
| Fri Apr 24 2026 | 13.5 | 13.89 | 3.19% | 14 | 13.14 |
| Thu Apr 23 2026 | 14.43 | 13.46 | -6.72% | 15.88 | 13.11 |
| Wed Apr 22 2026 | 13.75 | 14.43 | 8.09% | 15.18 | 12.43 |
| Tue Apr 21 2026 | 11.3 | 13.35 | 18.35% | 13.53 | 10.81 |
| Mon Apr 20 2026 | 12.42 | 11.28 | -3.01% | 12.42 | 11.05 |
