Telogica share price history
TELOGICA
10.37
0.78 (8.13%)Last updated on 12 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Telogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 9.5 | 10.37 | 8.13% | 10.48 | 9.5 |
| Wed Feb 11 2026 | 10.43 | 9.59 | -5.42% | 10.73 | 9.5 |
| Tue Feb 10 2026 | 10.72 | 10.14 | -3.61% | 11.44 | 10.07 |
| Mon Feb 09 2026 | 10.93 | 10.52 | 4.57% | 11.06 | 9.69 |
| Fri Feb 06 2026 | 11 | 10.06 | -3.18% | 11 | 9.75 |
| Thu Feb 05 2026 | 10.1 | 10.39 | 3.28% | 11.05 | 9.6 |
| Wed Feb 04 2026 | 10.06 | 10.06 | 4.90% | 10.06 | 9.32 |
| Tue Feb 03 2026 | 9.31 | 9.59 | 4.92% | 9.59 | 9.31 |
| Mon Feb 02 2026 | 9.17 | 9.14 | 4.70% | 9.17 | 8.71 |
| Sun Feb 01 2026 | 8.73 | 8.73 | 4.93% | 8.73 | 8.52 |
