Telogica share price history
TELOGICA
14
0.00 (0.00%)Last updated on 10 Nov, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTelogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14.12 | 14 | 0.00% | 14.23 | 13.5 |
| Fri Nov 07 2025 | 15.1 | 14 | -2.98% | 15.1 | 13.71 |
| Thu Nov 06 2025 | 14.43 | 14.43 | 4.95% | 14.43 | 13.75 |
| Tue Nov 04 2025 | 13.6 | 13.75 | 4.96% | 13.75 | 13.1 |
| Mon Nov 03 2025 | 13 | 13.1 | 5.05% | 13.1 | 12.6 |
| Fri Oct 31 2025 | 12 | 12.47 | 4.88% | 12.47 | 12 |
| Thu Oct 30 2025 | 11.93 | 11.89 | 4.02% | 12 | 11 |
| Wed Oct 29 2025 | 11.64 | 11.43 | 0.26% | 11.75 | 10.88 |
| Tue Oct 28 2025 | 11.68 | 11.4 | -2.48% | 12.15 | 11.39 |
| Mon Oct 27 2025 | 12.03 | 11.69 | 1.48% | 12.03 | 11.19 |