Telogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 7 | 6.97 | -1.69% | 7 | 6.97 |
| Fri Oct 30 2026 | 7.01 | 7.09 | -0.84% | 7.09 | 7.01 |
| Thu Oct 29 2026 | 7.15 | 7.15 | 0.00% | 7.15 | 7.15 |
| Wed Oct 28 2026 | 7.15 | 7.15 | 0.00% | 7.15 | 7.09 |
| Tue Oct 27 2026 | 7.19 | 7.15 | -1.79% | 7.19 | 7.15 |
| Mon Oct 26 2026 | 7.15 | 7.28 | 0.00% | 7.28 | 7.15 |
| Fri Oct 23 2026 | 7.36 | 7.28 | -1.09% | 7.36 | 7.28 |
| Thu Oct 22 2026 | 7.3 | 7.36 | -1.08% | 7.36 | 7.3 |
| Wed Oct 21 2026 | 7.26 | 7.44 | 1.92% | 7.44 | 7.26 |
| Mon Oct 19 2026 | 7.32 | 7.3 | 1.53% | 7.32 | 7.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TELOGICA
