Telogica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 9.67 | 9.65 | -4.74% | 10 | 9.63 |
| Wed Jul 22 2026 | 10.3 | 10.13 | 2.01% | 10.3 | 9.51 |
| Tue Jul 21 2026 | 9.97 | 9.93 | 3.33% | 10 | 9.19 |
| Mon Jul 20 2026 | 9.5 | 9.61 | -3.61% | 10.09 | 9.5 |
| Fri Jul 17 2026 | 9.72 | 9.97 | -0.50% | 10.47 | 9.72 |
| Thu Jul 16 2026 | 9.94 | 10.02 | -3.93% | 10.56 | 9.9 |
| Wed Jul 15 2026 | 10.05 | 10.43 | 1.07% | 10.75 | 9.81 |
| Tue Jul 14 2026 | 10.18 | 10.32 | -0.67% | 10.8 | 10 |
| Mon Jul 13 2026 | 10.13 | 10.39 | 2.57% | 10.6 | 9.89 |
| Fri Jul 10 2026 | 9.89 | 10.13 | 5.08% | 10.13 | 9.5 |
