Telge Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 166.05 | 165.3 | -5.00% | 166.05 | 165.3 |
| Thu Jul 30 2026 | 188.8 | 174 | -4.92% | 189 | 174 |
| Wed Jul 29 2026 | 182.8 | 183 | 4.99% | 183 | 176 |
| Tue Jul 28 2026 | 165 | 174.3 | 5.00% | 174.3 | 165 |
| Mon Jul 27 2026 | 164.75 | 166 | 0.76% | 167 | 158 |
| Fri Jul 24 2026 | 161.5 | 164.75 | -2.91% | 165.75 | 161.25 |
| Thu Jul 23 2026 | 170.1 | 169.69 | -4.99% | 170.14 | 169.69 |
| Wed Jul 22 2026 | 182 | 178.6 | -4.94% | 182 | 178.6 |
| Tue Jul 21 2026 | 179.1 | 187.89 | 4.97% | 187.94 | 170.19 |
| Mon Jul 20 2026 | 175.94 | 179 | 4.99% | 179 | 174 |
