Telge Projects share price history
TELGE
110
2.15 (-1.92%)Last updated on 20 Nov, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTelge Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 110.1 | 110 | -1.92% | 110.1 | 110 |
| Wed Nov 19 2025 | 109 | 112.15 | 3.84% | 113.8 | 109 |
| Tue Nov 18 2025 | 109.09 | 108 | -3.00% | 109.09 | 108 |
| Mon Nov 17 2025 | 106 | 111.34 | 3.09% | 112.9 | 106 |
| Fri Nov 14 2025 | 113 | 108 | -2.70% | 113 | 107 |
| Thu Nov 13 2025 | 109 | 111 | 3.26% | 112 | 109 |
| Wed Nov 12 2025 | 109.05 | 107.5 | -4.02% | 110.94 | 106.05 |
| Tue Nov 11 2025 | 112.69 | 112 | -0.61% | 113 | 105 |
| Mon Nov 10 2025 | 112 | 112.69 | -0.93% | 114.94 | 106 |
| Fri Nov 07 2025 | 113.75 | 113.75 | -0.22% | 113.75 | 113.75 |