Telge Projects Share Price History

TELGE

Engineering Small Cap

20013.00 (-6.10%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Telge Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	213.45	200	-6.10%	213.45	200
Wed Nov 11 2026	226	213	-4.72%	226	213
Mon Nov 09 2026	204.3	223.55	14.03%	229.89	189.94
Sun Nov 08 2026	210	196.05	-1.97%	224	196.05
Fri Nov 06 2026	200	200	0.00%	200	200
Thu Nov 05 2026	194.94	200	6.95%	200	194.94
Wed Nov 04 2026	187	187	0.03%	187	187
Tue Nov 03 2026	190	186.94	-5.80%	191	182.5
Mon Nov 02 2026	204.3	198.44	-1.76%	204.3	187
Thu Oct 29 2026	198.1	202	1.74%	202	198

1
2
3
4
...
23

Telge Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support