Telge Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 104.45 | 105 | 0.00% | 105 | 104.45 |
| Tue May 12 2026 | 108.55 | 105 | -3.14% | 108.55 | 102.09 |
| Mon May 11 2026 | 114.19 | 108.4 | 0.00% | 114.3 | 108.4 |
| Fri May 08 2026 | 111 | 108.4 | 2.26% | 111 | 108.4 |
| Thu May 07 2026 | 103 | 106 | -2.21% | 106 | 101.15 |
| Wed May 06 2026 | 106 | 108.4 | 4.23% | 118.5 | 106 |
| Tue May 05 2026 | 103.05 | 104 | -5.45% | 108.9 | 103.05 |
| Mon May 04 2026 | 109 | 110 | -0.90% | 110 | 109 |
| Thu Apr 30 2026 | 119 | 111 | 3.98% | 119 | 111 |
| Wed Apr 29 2026 | 105 | 106.75 | 5.34% | 109.4 | 105 |
