Telge Projects share price history
TELGE
99.01
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Telge Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 99.01 | 99.01 | -0.99% | 99.01 | 99.01 |
| Tue Feb 17 2026 | 99.98 | 100 | 2.04% | 100 | 99.98 |
| Mon Feb 16 2026 | 98.01 | 98 | -2.95% | 100 | 98 |
| Fri Feb 13 2026 | 98 | 100.98 | 3.03% | 100.98 | 98 |
| Thu Feb 12 2026 | 98.01 | 98.01 | -2.93% | 98.01 | 98.01 |
| Wed Feb 11 2026 | 100.97 | 100.97 | 3.03% | 100.97 | 100.97 |
| Tue Feb 10 2026 | 102.01 | 98 | -6.67% | 102.9 | 93.09 |
| Mon Feb 09 2026 | 99.01 | 105 | 2.94% | 105 | 87.98 |
| Fri Feb 06 2026 | 98 | 102 | 3.55% | 102 | 98 |
| Thu Feb 05 2026 | 100 | 98.5 | -2.48% | 100 | 97 |
