Telge Projects Share Price History

TELGE

Engineering Small Cap

212.8511.15 (-4.98%)

Last updated on 23 Oct, 2026 | 10:31 IST

Free Demat with Zero AMC*

Telge Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	213	212.85	-4.98%	213	212.8
Thu Oct 22 2026	216.3	224	0.34%	224	216.25
Wed Oct 21 2026	235	223.25	-5.00%	235	223.25
Mon Oct 19 2026	233.14	235	-1.07%	235	233
Fri Oct 16 2026	229.94	237.55	4.99%	237.55	225
Thu Oct 15 2026	230.05	226.25	-4.07%	234.94	226.25
Wed Oct 14 2026	224.8	235.85	4.82%	235.85	224.8
Tue Oct 13 2026	221.39	225	-3.43%	229.64	221.39
Mon Oct 12 2026	233.05	233	-4.99%	235.5	233
Fri Oct 09 2026	242.35	245.25	1.20%	248	230.25

1
2
3
4
...
23

Telge Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support