| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 8.11 | 9.27 | 3.00% | 9.86 | 8.11 |
| Wed Aug 06 2025 | 9.39 | 9 | -1.96% | 9.39 | 9 |
| Tue Aug 05 2025 | 8.98 | 9.18 | 4.56% | 9.18 | 8.98 |
| Mon Aug 04 2025 | 9.47 | 8.78 | -2.66% | 9.47 | 8.6 |
| Fri Aug 01 2025 | 9.46 | 9.02 | -2.70% | 9.47 | 9 |
| Thu Jul 31 2025 | 9.5 | 9.27 | -4.92% | 9.5 | 9.27 |
| Wed Jul 30 2025 | 9.6 | 9.75 | -0.61% | 10.3 | 9.36 |
| Tue Jul 29 2025 | 9.89 | 9.81 | -0.41% | 10.32 | 9.6 |
| Mon Jul 28 2025 | 9.93 | 9.85 | 3.58% | 9.93 | 9.15 |
| Fri Jul 25 2025 | 9.75 | 9.51 | 2.04% | 9.78 | 9.01 |