TeleCanor Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 31.45 | 30.85 | -2.25% | 31.5 | 30 |
| Thu May 07 2026 | 31.98 | 31.56 | 0.54% | 32.93 | 30.5 |
| Wed May 06 2026 | 31 | 31.39 | 4.91% | 31.4 | 28.5 |
| Tue May 05 2026 | 29.94 | 29.92 | -4.96% | 32.9 | 29.92 |
| Mon May 04 2026 | 33.13 | 31.48 | -4.98% | 33.97 | 31.48 |
| Thu Apr 30 2026 | 35.5 | 33.13 | -4.08% | 35.5 | 32.81 |
| Wed Apr 29 2026 | 35.74 | 34.54 | -1.43% | 35.74 | 33.61 |
| Tue Apr 28 2026 | 34.9 | 35.04 | -1.60% | 35.97 | 34.5 |
| Mon Apr 27 2026 | 36.95 | 35.61 | -0.75% | 36.95 | 34.09 |
| Fri Apr 24 2026 | 35.77 | 35.88 | 2.34% | 36.34 | 34 |
