TeleCanor Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 39.75 | 36.31 | -5.00% | 39.95 | 36.31 |
| Thu Apr 16 2026 | 38.81 | 38.22 | -2.00% | 40.2 | 38 |
| Wed Apr 15 2026 | 36.97 | 39 | 3.39% | 39.59 | 36.61 |
| Mon Apr 13 2026 | 39.13 | 37.72 | -3.60% | 40.59 | 37.61 |
| Fri Apr 10 2026 | 42.4 | 39.13 | -3.81% | 42.4 | 39.06 |
| Thu Apr 09 2026 | 40.45 | 40.68 | 4.07% | 40.9 | 37.72 |
| Wed Apr 08 2026 | 37.25 | 39.09 | 4.24% | 39.38 | 37.25 |
| Tue Apr 07 2026 | 39.9 | 37.5 | -2.06% | 39.9 | 37.22 |
| Mon Apr 06 2026 | 37.04 | 38.29 | 3.57% | 38.72 | 35.25 |
| Thu Apr 02 2026 | 37.97 | 36.97 | -0.14% | 37.97 | 35.2 |
