Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 08 2025 | 8.98 | 8.76 | 5.80% | 8.98 | 8.6 |
Thu Aug 07 2025 | 8.1 | 8.28 | -8.00% | 9.85 | 8.1 |
Wed Aug 06 2025 | 9.39 | 9 | -1.96% | 9.39 | 9 |
Tue Aug 05 2025 | 8.98 | 9.18 | 4.56% | 9.18 | 8.98 |
Mon Aug 04 2025 | 9.47 | 8.78 | -2.66% | 9.47 | 8.6 |
Fri Aug 01 2025 | 9.46 | 9.02 | -2.70% | 9.47 | 9 |
Thu Jul 31 2025 | 9.5 | 9.27 | -4.92% | 9.5 | 9.27 |
Wed Jul 30 2025 | 9.6 | 9.75 | -0.61% | 10.3 | 9.36 |
Tue Jul 29 2025 | 9.89 | 9.81 | -0.41% | 10.32 | 9.6 |
Mon Jul 28 2025 | 9.93 | 9.85 | 3.58% | 9.93 | 9.15 |