| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 37.2 | 37.2 | 5.00% | 37.2 | 37.2 |
| Wed Dec 10 2025 | 35.43 | 35.43 | 4.98% | 35.43 | 35.43 |
| Tue Dec 09 2025 | 33.75 | 33.75 | 4.98% | 33.75 | 33.75 |
| Mon Dec 08 2025 | 32.15 | 32.15 | 5.00% | 32.15 | 32.13 |
| Fri Dec 05 2025 | 30.62 | 30.62 | 4.97% | 30.62 | 30.62 |
| Thu Dec 04 2025 | 29.17 | 29.17 | 4.97% | 29.17 | 29.17 |
| Wed Dec 03 2025 | 27.79 | 27.79 | 5.03% | 27.79 | 27.79 |
| Tue Dec 02 2025 | 26.46 | 26.46 | 5.00% | 26.46 | 25.2 |
| Mon Dec 01 2025 | 25.2 | 25.2 | 4.96% | 25.2 | 25.2 |
| Fri Nov 28 2025 | 24.01 | 24.01 | 4.98% | 24.01 | 24.01 |