TeleCanor Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 16.31 | 17.95 | 4.97% | 17.95 | 16.25 |
| Wed May 27 2026 | 18.09 | 17.1 | -4.89% | 18.69 | 17.1 |
| Tue May 26 2026 | 18.14 | 17.98 | -5.02% | 18.29 | 17.98 |
| Mon May 25 2026 | 20.23 | 18.93 | -4.97% | 20.23 | 18.93 |
| Fri May 22 2026 | 20.5 | 19.92 | -4.92% | 20.6 | 19.92 |
| Thu May 21 2026 | 21.79 | 20.95 | -4.86% | 23 | 20.92 |
| Wed May 20 2026 | 22.39 | 22.02 | -0.41% | 22.39 | 21.01 |
| Tue May 19 2026 | 23.6 | 22.11 | -4.98% | 23.73 | 22.11 |
| Mon May 18 2026 | 23.84 | 23.27 | 2.24% | 23.84 | 21.62 |
| Fri May 15 2026 | 20.65 | 22.76 | 4.98% | 22.76 | 20.6 |
