| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 10.47 | 10.51 | 0.86% | 10.94 | 10.12 |
| Tue Jul 15 2025 | 10.01 | 10.42 | 4.10% | 10.44 | 9.55 |
| Mon Jul 14 2025 | 10.05 | 10.01 | -4.85% | 10.78 | 10.01 |
| Fri Jul 11 2025 | 10.55 | 10.52 | -4.97% | 10.55 | 10.52 |
| Thu Jul 10 2025 | 10.5 | 11.07 | 4.43% | 11.1 | 10.1 |
| Wed Jul 09 2025 | 11.3 | 10.6 | -3.02% | 11.3 | 10.39 |
| Tue Jul 08 2025 | 11.85 | 10.93 | -3.62% | 11.85 | 10.77 |
| Mon Jul 07 2025 | 11.9 | 11.34 | -0.09% | 11.9 | 10.78 |
| Fri Jul 04 2025 | 11.39 | 11.35 | 4.61% | 11.39 | 11 |
| Thu Jul 03 2025 | 10.85 | 10.85 | 4.83% | 10.85 | 10.44 |