Tejas Cargo India share price history
TEJASCARGO
330.15
15.70 (4.99%)Last updated on 7 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejas Cargo India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 330 | 330.15 | 4.99% | 330.15 | 330 |
| Thu Nov 06 2025 | 293.54 | 314.45 | 4.99% | 314.45 | 293.54 |
| Tue Nov 04 2025 | 296 | 299.5 | -1.48% | 300 | 295 |
| Wed Oct 29 2025 | 304 | 304 | 3.58% | 304 | 304 |
| Mon Oct 27 2025 | 293.5 | 293.5 | 0.00% | 293.5 | 293.5 |
| Thu Oct 23 2025 | 293.5 | 293.5 | 4.82% | 293.5 | 293.5 |
| Fri Oct 17 2025 | 279 | 280 | 2.38% | 286.5 | 279 |
| Wed Oct 15 2025 | 260.25 | 273.5 | 4.69% | 273.5 | 260.25 |
| Tue Oct 14 2025 | 266 | 261.25 | -5.00% | 266 | 261.25 |
| Mon Oct 13 2025 | 275 | 275 | -3.22% | 275 | 275 |