| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 215 | 224.5 | 0.51% | 224.7 | 215 |
| Tue Jul 15 2025 | 230.05 | 223.35 | -4.73% | 230.05 | 220 |
| Mon Jul 14 2025 | 235 | 234.44 | 3.28% | 239 | 224 |
| Fri Jul 11 2025 | 235.1 | 227 | -2.58% | 235.1 | 227 |
| Thu Jul 10 2025 | 242 | 233 | -2.92% | 244.5 | 232 |
| Wed Jul 09 2025 | 230.5 | 240 | 1.27% | 245 | 230.5 |
| Tue Jul 08 2025 | 215 | 237 | 11.82% | 244 | 210 |
| Mon Jul 07 2025 | 212 | 211.94 | -0.85% | 212 | 208 |
| Fri Jul 04 2025 | 208 | 213.75 | 3.76% | 215.89 | 205 |
| Thu Jul 03 2025 | 215 | 206 | 1.48% | 215 | 202 |