Tejas Cargo India share price history
TEJASCARGO
278.55
14.65 (-5.00%)Last updated on 1 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejas Cargo India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 278.55 | 278.55 | -5.00% | 278.55 | 278.55 |
| Tue Nov 25 2025 | 270 | 293.2 | 4.71% | 293.2 | 266 |
| Mon Nov 24 2025 | 288 | 280 | 0.25% | 288 | 280 |
| Fri Nov 21 2025 | 279.29 | 279.29 | -5.00% | 279.29 | 279.29 |
| Thu Nov 20 2025 | 302.5 | 294 | -4.74% | 302.5 | 294 |
| Tue Nov 18 2025 | 312 | 308.64 | -5.00% | 312 | 308.64 |
| Fri Nov 14 2025 | 330 | 324.89 | -5.00% | 330 | 324.89 |
| Wed Nov 12 2025 | 348.5 | 342 | -5.00% | 348.5 | 342 |
| Tue Nov 11 2025 | 360 | 360 | 3.85% | 363.6 | 355 |
| Mon Nov 10 2025 | 346.64 | 346.64 | 5.00% | 346.64 | 346.64 |