Tejas Cargo India share price history
TEJASCARGO
280
6.50 (2.38%)Last updated on 17 Oct, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejas Cargo India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 279 | 280 | 2.38% | 286.5 | 279 |
| Wed Oct 15 2025 | 260.25 | 273.5 | 4.69% | 273.5 | 260.25 |
| Tue Oct 14 2025 | 266 | 261.25 | -5.00% | 266 | 261.25 |
| Mon Oct 13 2025 | 275 | 275 | -3.22% | 275 | 275 |
| Thu Oct 09 2025 | 284.14 | 284.14 | -1.00% | 284.14 | 284.14 |
| Wed Oct 08 2025 | 287 | 287 | -3.04% | 287 | 287 |
| Wed Oct 01 2025 | 296 | 296 | -2.95% | 296 | 296 |
| Fri Sep 26 2025 | 295 | 305 | 1.67% | 305 | 295 |
| Wed Sep 24 2025 | 300 | 300 | -0.65% | 300 | 300 |
| Tue Sep 23 2025 | 301.95 | 301.95 | -1.00% | 301.95 | 301.95 |