Tega Industries share price history
TEGA
2064.2
92.60 (4.70%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1995 | 2064.19 | 4.70% | 2080 | 1980.3 |
| Thu Sep 04 2025 | 2004.69 | 1971.59 | -0.80% | 2010.69 | 1962 |
| Wed Sep 03 2025 | 1999.8 | 1987.4 | -0.41% | 2035 | 1980.19 |
| Tue Sep 02 2025 | 1969 | 1995.59 | 3.20% | 2017 | 1954 |
| Mon Sep 01 2025 | 1874.59 | 1933.8 | 4.71% | 1945 | 1851 |
| Fri Aug 29 2025 | 1800 | 1846.9 | 2.61% | 1867.19 | 1786.09 |
| Thu Aug 28 2025 | 1840.09 | 1799.9 | -2.34% | 1841.8 | 1785 |
| Tue Aug 26 2025 | 1896 | 1843 | -2.61% | 1896 | 1828.59 |
| Mon Aug 25 2025 | 1879.3 | 1892.4 | 0.95% | 1914 | 1871.5 |
| Fri Aug 22 2025 | 1848.8 | 1874.5 | 2.03% | 1901 | 1825.3 |