Tega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1800.1 | 1738.9 | -3.36% | 1827.9 | 1728.1 |
| Tue Jun 09 2026 | 1783 | 1799.3 | 1.53% | 1825 | 1772.19 |
| Mon Jun 08 2026 | 1841.3 | 1772.19 | -4.09% | 1841.3 | 1754.59 |
| Fri Jun 05 2026 | 1876 | 1847.69 | -1.31% | 1876 | 1826 |
| Thu Jun 04 2026 | 1829 | 1872.19 | 2.81% | 1894 | 1808.4 |
| Wed Jun 03 2026 | 1840.5 | 1821.09 | -0.33% | 1845.59 | 1790.09 |
| Tue Jun 02 2026 | 1805.3 | 1827.09 | 0.87% | 1880 | 1761.5 |
| Mon Jun 01 2026 | 1750 | 1811.4 | 2.57% | 1867.4 | 1717.19 |
| Fri May 29 2026 | 1630 | 1766 | 10.40% | 1829 | 1522.19 |
| Wed May 27 2026 | 1604 | 1599.69 | 0.70% | 1604 | 1581.3 |
