Tega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1641 | 1663.4 | 0.82% | 1677.69 | 1636.19 |
| Wed Apr 29 2026 | 1672.3 | 1649.9 | -1.34% | 1685.5 | 1646.09 |
| Tue Apr 28 2026 | 1695 | 1672.3 | -1.61% | 1703.69 | 1664 |
| Mon Apr 27 2026 | 1680.19 | 1699.69 | 1.17% | 1737 | 1680.19 |
| Fri Apr 24 2026 | 1705 | 1680.09 | -1.16% | 1728 | 1676.4 |
| Thu Apr 23 2026 | 1724.5 | 1699.8 | -1.43% | 1744.09 | 1693.69 |
| Wed Apr 22 2026 | 1727 | 1724.5 | 0.61% | 1734.5 | 1714.9 |
| Tue Apr 21 2026 | 1714.69 | 1714 | 0.25% | 1742 | 1708 |
| Mon Apr 20 2026 | 1737 | 1709.8 | -1.62% | 1738 | 1700.09 |
| Fri Apr 17 2026 | 1750 | 1738 | -0.92% | 1770 | 1733 |
