Tega Industries share price history
TEGA
1796.5
2.00 (0.11%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1799 | 1796.5 | 0.11% | 1816.9 | 1793.5 |
| Fri Feb 06 2026 | 1792.5 | 1794.5 | -0.88% | 1800.19 | 1760 |
| Thu Feb 05 2026 | 1823 | 1810.5 | -0.69% | 1840 | 1797.19 |
| Wed Feb 04 2026 | 1766.09 | 1823.09 | 3.74% | 1837 | 1737.3 |
| Tue Feb 03 2026 | 1749 | 1757.3 | 3.74% | 1799.9 | 1735.69 |
| Mon Feb 02 2026 | 1668.5 | 1693.9 | 0.72% | 1704.9 | 1646.69 |
| Sun Feb 01 2026 | 1720 | 1681.8 | -1.22% | 1720 | 1650.09 |
| Fri Jan 30 2026 | 1676.19 | 1702.5 | 0.15% | 1718.19 | 1672 |
| Thu Jan 29 2026 | 1708.8 | 1700 | -0.48% | 1717.19 | 1686.69 |
| Wed Jan 28 2026 | 1712.8 | 1708.19 | -0.27% | 1744 | 1701.09 |
