Tega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1580 | 1625.69 | 2.68% | 1647.69 | 1580 |
| Thu Aug 06 2026 | 1585 | 1583.3 | 0.17% | 1595.9 | 1554.19 |
| Wed Aug 05 2026 | 1594 | 1580.59 | 0.05% | 1594 | 1564.09 |
| Tue Aug 04 2026 | 1586.8 | 1579.8 | -0.50% | 1610 | 1562 |
| Mon Aug 03 2026 | 1485.5 | 1587.69 | 6.88% | 1613 | 1485.5 |
| Fri Jul 31 2026 | 1485 | 1485.5 | 0.55% | 1505.09 | 1475 |
| Thu Jul 30 2026 | 1510 | 1477.4 | -1.79% | 1522.5 | 1473 |
| Wed Jul 29 2026 | 1510 | 1504.4 | 0.23% | 1535 | 1498.5 |
| Tue Jul 28 2026 | 1525 | 1501 | -0.63% | 1549.09 | 1496 |
| Mon Jul 27 2026 | 1564.9 | 1510.5 | -3.19% | 1570.9 | 1500.59 |
