Tega Industries share price history
TEGA
1878.1
0.70 (-0.04%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1878.8 | 1878.1 | -0.26% | 1892.5 | 1867 |
| Fri Jan 09 2026 | 1882.4 | 1883.09 | 0.54% | 1900 | 1855.5 |
| Thu Jan 08 2026 | 1901.19 | 1873 | -2.47% | 1939.5 | 1861.19 |
| Wed Jan 07 2026 | 1902.09 | 1920.4 | 1.27% | 1927.9 | 1891 |
| Tue Jan 06 2026 | 1905 | 1896.4 | -0.52% | 1922.9 | 1878 |
| Mon Jan 05 2026 | 1950 | 1906.4 | -2.25% | 1952.9 | 1895 |
| Fri Jan 02 2026 | 1963 | 1950.19 | 0.02% | 1977.5 | 1943 |
| Thu Jan 01 2026 | 1953 | 1949.8 | -0.05% | 1965 | 1930 |
| Wed Dec 31 2025 | 1950 | 1950.69 | 0.39% | 1980 | 1933.59 |
| Tue Dec 30 2025 | 1925 | 1943.19 | 0.94% | 1959.8 | 1914.19 |
