Tega Industries share price history
TEGA
1952.5
46.30 (2.43%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1907 | 1950.9 | 2.35% | 1958.2 | 1901 |
| Fri Nov 07 2025 | 1910.3 | 1906.19 | -0.19% | 1910.59 | 1869.3 |
| Thu Nov 06 2025 | 1960 | 1909.8 | -1.79% | 1960 | 1891 |
| Tue Nov 04 2025 | 1962 | 1944.69 | -0.41% | 1962 | 1924 |
| Mon Nov 03 2025 | 1939.09 | 1952.69 | 0.70% | 1960 | 1922.3 |
| Fri Oct 31 2025 | 1917.3 | 1939.09 | 1.14% | 1950 | 1913.09 |
| Thu Oct 30 2025 | 1914.9 | 1917.3 | 0.08% | 1922 | 1896.3 |
| Wed Oct 29 2025 | 1902 | 1915.8 | 0.03% | 1922.9 | 1894.4 |
| Tue Oct 28 2025 | 1905 | 1915.19 | 1.04% | 1922 | 1895 |
| Mon Oct 27 2025 | 1881 | 1895.5 | 0.55% | 1908.09 | 1880 |