Tega Industries share price history
TEGA
1885.6
56.50 (-2.91%)Last updated on 29 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1944.8 | 1885.6 | -2.91% | 1945.9 | 1868.4 |
| Fri Sep 26 2025 | 1953 | 1942.09 | -0.45% | 1974 | 1916 |
| Thu Sep 25 2025 | 1920 | 1950.9 | 2.17% | 1968.3 | 1903 |
| Wed Sep 24 2025 | 1925 | 1909.4 | -0.22% | 1953.9 | 1902.59 |
| Tue Sep 23 2025 | 1988 | 1913.59 | -2.99% | 1988 | 1900 |
| Mon Sep 22 2025 | 2030 | 1972.59 | -2.11% | 2031 | 1965 |
| Fri Sep 19 2025 | 2029 | 2015.09 | -0.34% | 2053 | 2005.09 |
| Thu Sep 18 2025 | 2095 | 2021.9 | -4.12% | 2103.3 | 2010 |
| Wed Sep 17 2025 | 2085 | 2108.89 | 1.90% | 2125 | 2075 |
| Tue Sep 16 2025 | 2084.89 | 2069.5 | 0.01% | 2098.3 | 2051.1 |