Tega Industries share price history
TEGA
1818.5
60.10 (-3.20%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1855 | 1818.5 | -3.20% | 1874 | 1816.5 |
| Fri Jan 16 2026 | 1866 | 1878.59 | 0.18% | 1901.59 | 1860 |
| Wed Jan 14 2026 | 1887.69 | 1875.19 | -0.15% | 1890 | 1867.5 |
| Tue Jan 13 2026 | 1878.8 | 1878.09 | -0.04% | 1892.5 | 1867 |
| Mon Jan 12 2026 | 1883.09 | 1878.8 | -0.23% | 1884 | 1839.5 |
| Fri Jan 09 2026 | 1882.4 | 1883.09 | 0.54% | 1900 | 1855.5 |
| Thu Jan 08 2026 | 1901.19 | 1873 | -2.47% | 1939.5 | 1861.19 |
| Wed Jan 07 2026 | 1902.09 | 1920.4 | 1.27% | 1927.9 | 1891 |
| Tue Jan 06 2026 | 1905 | 1896.4 | -0.52% | 1922.9 | 1878 |
| Mon Jan 05 2026 | 1950 | 1906.4 | -2.25% | 1952.9 | 1895 |
