Tega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1641 | 1725 | 5.25% | 1778 | 1632.5 |
| Thu Mar 19 2026 | 1685 | 1638.9 | -3.29% | 1692.59 | 1615.19 |
| Wed Mar 18 2026 | 1720 | 1694.69 | -1.59% | 1757.59 | 1682.09 |
| Tue Mar 17 2026 | 1730 | 1722.09 | 0.09% | 1747.5 | 1700 |
| Mon Mar 16 2026 | 1763.09 | 1720.59 | -2.51% | 1763.9 | 1710 |
| Fri Mar 13 2026 | 1797 | 1764.9 | -2.16% | 1812.9 | 1751 |
| Thu Mar 12 2026 | 1760 | 1803.8 | 2.72% | 1826.4 | 1699 |
| Wed Mar 11 2026 | 1744.9 | 1756 | 0.97% | 1783.19 | 1721.3 |
| Tue Mar 10 2026 | 1719.4 | 1739.19 | 2.98% | 1789.69 | 1707.5 |
| Mon Mar 09 2026 | 1710 | 1688.9 | -3.15% | 1720.19 | 1659.69 |
