Tega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1620 | 1619.6 | -0.16% | 1630.2 | 1603.1 |
| Fri Jul 17 2026 | 1652.8 | 1622.19 | -1.36% | 1652.8 | 1609 |
| Thu Jul 16 2026 | 1643.19 | 1644.5 | 1.06% | 1655.9 | 1616.19 |
| Wed Jul 15 2026 | 1679.9 | 1627.19 | -2.48% | 1679.9 | 1620 |
| Tue Jul 14 2026 | 1705 | 1668.5 | -2.31% | 1707 | 1662 |
| Mon Jul 13 2026 | 1650.69 | 1707.9 | 2.33% | 1721.59 | 1648.09 |
| Fri Jul 10 2026 | 1652 | 1669 | 0.50% | 1692 | 1651 |
| Thu Jul 09 2026 | 1649.59 | 1660.69 | 1.17% | 1672.9 | 1638.19 |
| Wed Jul 08 2026 | 1618.69 | 1641.5 | 1.41% | 1654.4 | 1602 |
| Tue Jul 07 2026 | 1665 | 1618.69 | -2.78% | 1665.09 | 1610 |
