Tega Industries share price history
TEGA
1915.6
30.00 (1.59%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1889 | 1915.6 | 1.59% | 1928.5 | 1885.6 |
| Fri Oct 17 2025 | 1900 | 1885.59 | -0.62% | 1910 | 1842.3 |
| Thu Oct 16 2025 | 1928 | 1897.3 | -1.32% | 1938.9 | 1882.3 |
| Wed Oct 15 2025 | 1943.69 | 1922.59 | -0.64% | 1947 | 1910.19 |
| Tue Oct 14 2025 | 1920 | 1934.9 | 0.25% | 1940.3 | 1909.09 |
| Mon Oct 13 2025 | 1944 | 1930 | -0.76% | 1953.5 | 1920 |
| Fri Oct 10 2025 | 1951 | 1944.8 | -0.09% | 1959 | 1940 |
| Thu Oct 09 2025 | 1942 | 1946.5 | 0.30% | 1974.09 | 1940 |
| Wed Oct 08 2025 | 1944 | 1940.59 | -0.09% | 1951.09 | 1934 |
| Tue Oct 07 2025 | 1954.69 | 1942.3 | -0.21% | 1973.9 | 1934 |