Tega Industries share price history

TEGA

1851.4

0.30 (0.02%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tega Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518661851.40.02%1879.81830
Thu Aug 14 20251849.81851.090.64%1870.191828
Wed Aug 13 20251819.31839.41.60%1872.81815.69
Tue Aug 12 20251815.91810.4-0.30%1826.191793.8
Mon Aug 11 20251856.81815.9-2.20%1861.591783.8
Fri Aug 08 202518151856.81.24%18971815
Thu Aug 07 20251819.318340.47%1884.191788.5
Wed Aug 06 20251825.51825.5-1.93%18541781.8
Tue Aug 05 202519041861.5-2.23%19291816.69
Mon Aug 04 2025189519040.82%1929.591874.59