| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1856.8 | 1796.6 | -3.24% | 1861.6 | 1783.8 |
| Fri Aug 08 2025 | 1815 | 1856.8 | 1.24% | 1897 | 1815 |
| Thu Aug 07 2025 | 1819.3 | 1834 | 0.47% | 1884.19 | 1788.5 |
| Wed Aug 06 2025 | 1825.5 | 1825.5 | -1.93% | 1854 | 1781.8 |
| Tue Aug 05 2025 | 1904 | 1861.5 | -2.23% | 1929 | 1816.69 |
| Mon Aug 04 2025 | 1895 | 1904 | 0.82% | 1929.59 | 1874.59 |
| Fri Aug 01 2025 | 1898 | 1888.59 | -0.91% | 1925 | 1873 |
| Thu Jul 31 2025 | 1870.4 | 1906 | 0.24% | 1933.19 | 1855.9 |
| Wed Jul 30 2025 | 1868 | 1901.5 | 1.65% | 1919.9 | 1855.09 |
| Tue Jul 29 2025 | 1856 | 1870.69 | -0.07% | 1887.8 | 1842.09 |