Tega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1690 | 1696.8 | -0.48% | 1704.9 | 1686 |
| Mon Jun 29 2026 | 1739.9 | 1704.9 | -1.46% | 1739.9 | 1691 |
| Thu Jun 25 2026 | 1769.8 | 1730.19 | -0.51% | 1769.8 | 1715 |
| Wed Jun 24 2026 | 1735.09 | 1739 | 0.24% | 1755 | 1700 |
| Tue Jun 23 2026 | 1750 | 1734.9 | -1.28% | 1840 | 1727.5 |
| Mon Jun 22 2026 | 1801.09 | 1757.4 | -2.09% | 1803.9 | 1751.09 |
| Fri Jun 19 2026 | 1804 | 1794.9 | -1.36% | 1847 | 1780 |
| Thu Jun 18 2026 | 1829.9 | 1819.69 | -0.75% | 1839.8 | 1817 |
| Wed Jun 17 2026 | 1839.8 | 1833.5 | 0.15% | 1849 | 1811 |
| Tue Jun 16 2026 | 1790 | 1830.69 | 2.75% | 1837.19 | 1781.69 |
