Tega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1740.3 | 1727.8 | 0.89% | 1756.1 | 1716 |
| Thu Apr 09 2026 | 1721.09 | 1712.59 | -0.94% | 1727.59 | 1695 |
| Wed Apr 08 2026 | 1750 | 1728.9 | 2.39% | 1750.09 | 1714 |
| Tue Apr 07 2026 | 1718.69 | 1688.59 | -1.54% | 1728.59 | 1679 |
| Mon Apr 06 2026 | 1704 | 1715 | -0.69% | 1728.59 | 1695.4 |
| Thu Apr 02 2026 | 1688.4 | 1726.9 | 2.00% | 1737.4 | 1655 |
| Wed Apr 01 2026 | 1685 | 1693 | 1.94% | 1715.4 | 1674 |
| Mon Mar 30 2026 | 1651.4 | 1660.8 | -2.32% | 1704.3 | 1650.09 |
| Fri Mar 27 2026 | 1672 | 1700.19 | 2.04% | 1732.09 | 1631.09 |
| Wed Mar 25 2026 | 1610.9 | 1666.19 | 4.08% | 1674 | 1610.9 |
