Tega Industries Share Price History

TEGA

Engineering Large Cap

1765.626.90 (1.55%)

Last updated on 29 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Tega Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1730.5	1765.6	1.55%	1790	1722
Wed Oct 28 2026	1787.69	1738.69	-2.02%	1812.9	1734
Tue Oct 27 2026	1707.59	1774.5	4.54%	1788.5	1690.09
Mon Oct 26 2026	1723.5	1697.4	-1.51%	1723.59	1686.19
Fri Oct 23 2026	1772.3	1723.5	-2.67%	1778.8	1678.4
Thu Oct 22 2026	1792	1770.69	-1.19%	1829.4	1750
Wed Oct 21 2026	1865	1792	-3.93%	1873.19	1775.59
Mon Oct 19 2026	1923.09	1865.4	-3.00%	1923.09	1854.09
Fri Oct 16 2026	1901.69	1923.09	1.82%	1951.9	1889.09
Thu Oct 15 2026	1969	1888.69	-4.05%	1969.69	1880

1
2
3
4
...
25

Tega Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support