| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1866 | 1851.4 | 0.02% | 1879.8 | 1830 |
| Thu Aug 14 2025 | 1849.8 | 1851.09 | 0.64% | 1870.19 | 1828 |
| Wed Aug 13 2025 | 1819.3 | 1839.4 | 1.60% | 1872.8 | 1815.69 |
| Tue Aug 12 2025 | 1815.9 | 1810.4 | -0.30% | 1826.19 | 1793.8 |
| Mon Aug 11 2025 | 1856.8 | 1815.9 | -2.20% | 1861.59 | 1783.8 |
| Fri Aug 08 2025 | 1815 | 1856.8 | 1.24% | 1897 | 1815 |
| Thu Aug 07 2025 | 1819.3 | 1834 | 0.47% | 1884.19 | 1788.5 |
| Wed Aug 06 2025 | 1825.5 | 1825.5 | -1.93% | 1854 | 1781.8 |
| Tue Aug 05 2025 | 1904 | 1861.5 | -2.23% | 1929 | 1816.69 |
| Mon Aug 04 2025 | 1895 | 1904 | 0.82% | 1929.59 | 1874.59 |