Tega Industries share price history
TEGA
1970.6
24.90 (-1.25%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2004 | 1970.6 | -1.25% | 2004 | 1962.2 |
| Tue Dec 23 2025 | 2009 | 1995.5 | -0.30% | 2009 | 1976.09 |
| Mon Dec 22 2025 | 1978 | 2001.59 | 2.32% | 2010 | 1955 |
| Fri Dec 19 2025 | 1909 | 1956.19 | 2.45% | 1965.09 | 1904.09 |
| Thu Dec 18 2025 | 1902.3 | 1909.4 | -0.07% | 1929 | 1879.8 |
| Wed Dec 17 2025 | 1914.9 | 1910.69 | -0.12% | 1917.4 | 1905.3 |
| Tue Dec 16 2025 | 1916 | 1912.9 | -0.28% | 1927.5 | 1900.59 |
| Mon Dec 15 2025 | 1929 | 1918.3 | -0.21% | 1929 | 1898 |
| Fri Dec 12 2025 | 1909 | 1922.4 | 1.82% | 1925 | 1889.8 |
| Thu Dec 11 2025 | 1879 | 1888.09 | 0.63% | 1895 | 1850.8 |
