Tega Industries Share Price History

TEGA

Engineering Large Cap

193523.10 (-1.18%)

Last updated on 9 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Tega Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1971.1	1935	-1.18%	2005.4	1928.5
Thu Oct 08 2026	2121	1958.09	-7.79%	2125.39	1952
Wed Oct 07 2026	2108.19	2123.6	1.49%	2167.3	2085.5
Tue Oct 06 2026	2091.6	2092.5	1.38%	2129	2060.8
Mon Oct 05 2026	2119.5	2064.1	-1.40%	2131.69	2020
Thu Oct 01 2026	2106.69	2093.39	-0.63%	2132	2034
Wed Sep 30 2026	2080.19	2106.69	2.24%	2198	2062.6
Tue Sep 29 2026	2013.4	2060.6	2.44%	2089.89	1988.59
Mon Sep 28 2026	2090	2011.5	-3.83%	2090	2005.09
Fri Sep 25 2026	2056	2091.6	1.44%	2100	2049.39

1
2
3
4
...
25

Tega Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support