Tega Industries share price history
TEGA
1899.1
33.90 (-1.75%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1920 | 1899.1 | -1.75% | 1946 | 1893.2 |
| Wed Dec 03 2025 | 1947.4 | 1933 | -0.14% | 1951.3 | 1922 |
| Tue Dec 02 2025 | 1935 | 1935.69 | 0.03% | 1941.19 | 1918 |
| Mon Dec 01 2025 | 1975.4 | 1935.09 | -0.03% | 1980 | 1926.8 |
| Fri Nov 28 2025 | 1920.59 | 1935.59 | 0.83% | 1952.5 | 1916.5 |
| Thu Nov 27 2025 | 1928 | 1919.59 | -0.44% | 1941.5 | 1909.8 |
| Wed Nov 26 2025 | 1897 | 1928.09 | 2.33% | 1935 | 1880 |
| Tue Nov 25 2025 | 1840 | 1884.19 | 2.00% | 1897.09 | 1813 |
| Mon Nov 24 2025 | 1887 | 1847.19 | -2.79% | 1887 | 1838.8 |
| Fri Nov 21 2025 | 1925.3 | 1900.19 | -1.30% | 1929.69 | 1875 |