Tega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1595.4 | 1582.3 | 0.24% | 1600.8 | 1576.4 |
| Wed May 20 2026 | 1577.19 | 1578.59 | -0.96% | 1590.5 | 1567.8 |
| Tue May 19 2026 | 1550 | 1593.9 | 2.44% | 1642 | 1550 |
| Mon May 18 2026 | 1585.3 | 1556 | -1.85% | 1594.8 | 1536.19 |
| Fri May 15 2026 | 1570 | 1585.3 | 0.55% | 1613 | 1570 |
| Thu May 14 2026 | 1576 | 1576.59 | -0.37% | 1599.9 | 1565 |
| Wed May 13 2026 | 1596.8 | 1582.5 | 1.00% | 1618.69 | 1566.9 |
| Tue May 12 2026 | 1600 | 1566.8 | -3.43% | 1644.8 | 1556.5 |
| Mon May 11 2026 | 1668 | 1622.4 | -2.38% | 1668 | 1615.69 |
| Fri May 08 2026 | 1646.3 | 1662 | 0.95% | 1678 | 1635 |
