Tega Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1844.9 | 1817.7 | -1.57% | 1857.8 | 1801.5 |
| Thu Feb 26 2026 | 1825 | 1846.69 | 1.26% | 1857.5 | 1805 |
| Wed Feb 25 2026 | 1776.09 | 1823.8 | 2.33% | 1830 | 1776.09 |
| Tue Feb 24 2026 | 1714.69 | 1782.19 | 3.20% | 1799 | 1697.59 |
| Mon Feb 23 2026 | 1635.8 | 1727 | 5.67% | 1735.9 | 1635.8 |
| Fri Feb 20 2026 | 1643.9 | 1634.4 | -0.08% | 1690.09 | 1619.59 |
| Thu Feb 19 2026 | 1629.59 | 1635.69 | 0.38% | 1698 | 1608.59 |
| Wed Feb 18 2026 | 1650.3 | 1629.5 | -0.28% | 1650.3 | 1620 |
| Tue Feb 17 2026 | 1600 | 1634 | 0.95% | 1662.4 | 1600 |
| Mon Feb 16 2026 | 1640 | 1618.69 | -1.18% | 1640.4 | 1582.4 |
