Teerth Gopicon share price history
TGL
68.8
1.40 (-1.99%)Last updated on 13 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Teerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 68.8 | 68.8 | -3.90% | 68.8 | 68.8 |
| Fri Jan 09 2026 | 71.59 | 71.59 | -2.00% | 71.59 | 71.59 |
| Thu Jan 08 2026 | 73.05 | 73.05 | -1.95% | 73.05 | 73.05 |
| Wed Jan 07 2026 | 74.5 | 74.5 | -1.97% | 74.5 | 74.5 |
| Tue Jan 06 2026 | 76.25 | 76 | -1.54% | 76.25 | 76 |
| Mon Jan 05 2026 | 79.5 | 77.19 | -1.23% | 79.5 | 77.19 |
| Fri Jan 02 2026 | 78.15 | 78.15 | 1.96% | 78.15 | 78.15 |
| Thu Jan 01 2026 | 73.65 | 76.65 | 2.00% | 76.65 | 73.65 |
| Wed Dec 31 2025 | 75.15 | 75.15 | -1.96% | 75.15 | 75.15 |
| Tue Dec 30 2025 | 76.65 | 76.65 | -1.97% | 76.65 | 76.65 |
