Teerth Gopicon Share Price History

TGL

Infrastructure Small Cap

13.20.25 (-1.86%)

Last updated on 1 Oct, 2026 | 11:11 IST

Free Demat with Zero AMC*

Teerth Gopicon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13.2	13.2	-1.79%	13.2	13.2
Wed Sep 30 2026	13.44	13.44	-1.83%	13.44	13.44
Tue Sep 29 2026	13.69	13.69	-1.79%	13.69	13.69
Mon Sep 28 2026	13.94	13.94	-1.76%	13.94	13.94
Fri Sep 25 2026	14.19	14.19	-1.73%	14.19	14.19
Thu Sep 24 2026	14.5	14.44	-1.70%	14.5	14.44
Wed Sep 23 2026	14.69	14.69	0.00%	14.8	14.44
Tue Sep 22 2026	14.69	14.69	-1.67%	14.69	14.69
Mon Sep 21 2026	14.94	14.94	-2.03%	15.25	14.94
Fri Sep 18 2026	15.25	15.25	-1.93%	15.25	15.25

1
2
3
4
...
25

Teerth Gopicon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support