Teerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 23.7 | 23.7 | -1.82% | 24 | 23.7 |
| Mon May 11 2026 | 24.14 | 24.14 | -1.87% | 24.14 | 24.14 |
| Fri May 08 2026 | 25.14 | 24.6 | -0.40% | 25.14 | 24.6 |
| Thu May 07 2026 | 24.7 | 24.7 | -1.98% | 24.7 | 24.7 |
| Wed May 06 2026 | 25.2 | 25.2 | -1.95% | 25.2 | 25.2 |
| Tue May 05 2026 | 25.7 | 25.7 | -1.91% | 25.7 | 25.7 |
| Mon May 04 2026 | 26.75 | 26.2 | -1.87% | 26.75 | 26.2 |
| Thu Apr 30 2026 | 26.7 | 26.7 | -1.84% | 26.7 | 26.7 |
| Wed Apr 29 2026 | 27.2 | 27.2 | -1.98% | 27.2 | 27.2 |
| Tue Apr 28 2026 | 27.75 | 27.75 | -1.91% | 27.75 | 27.75 |
