| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 104.1 | 104.1 | -1.97% | 105.8 | 104.1 |
| Thu Aug 14 2025 | 102.09 | 106.19 | 1.96% | 106.19 | 102.09 |
| Wed Aug 13 2025 | 104.15 | 104.15 | -1.98% | 104.15 | 104.15 |
| Tue Aug 12 2025 | 106.25 | 106.25 | -1.98% | 106.25 | 106.25 |
| Mon Aug 11 2025 | 108.3 | 108.4 | -1.90% | 108.4 | 108.3 |
| Fri Aug 08 2025 | 110.5 | 110.5 | -2.00% | 110.5 | 110.5 |
| Thu Aug 07 2025 | 112.75 | 112.75 | -2.00% | 112.75 | 112.75 |
| Wed Aug 06 2025 | 115.05 | 115.05 | -2.00% | 115.05 | 115.05 |
| Tue Aug 05 2025 | 117.4 | 117.4 | -2.00% | 117.4 | 117.4 |
| Mon Aug 04 2025 | 119.8 | 119.8 | -2.00% | 119.8 | 119.8 |