Teerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 20 | 20.55 | 4.85% | 20.55 | 20 |
| Thu Jul 09 2026 | 17.85 | 19.6 | 4.81% | 19.6 | 17.79 |
| Wed Jul 08 2026 | 18.75 | 18.7 | 4.53% | 18.75 | 18.14 |
| Tue Jul 07 2026 | 17.89 | 17.89 | 4.99% | 17.89 | 17.89 |
| Mon Jul 06 2026 | 17.04 | 17.04 | 4.86% | 17.04 | 16.14 |
| Fri Jul 03 2026 | 16.25 | 16.25 | 4.84% | 16.25 | 16.25 |
| Thu Jul 02 2026 | 14.8 | 15.5 | 4.73% | 15.5 | 14.8 |
| Wed Jul 01 2026 | 15 | 14.8 | -4.82% | 15.8 | 14.8 |
| Tue Jun 30 2026 | 16.5 | 15.55 | -4.89% | 16.5 | 15.55 |
| Mon Jun 29 2026 | 16.75 | 16.35 | -2.39% | 16.75 | 16.04 |
