Teerth Gopicon share price history
TGL
54.75
2.35 (-4.12%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 55.05 | 54.75 | -4.10% | 56 | 54.25 |
| Mon Sep 29 2025 | 57.09 | 57.09 | -4.99% | 59.79 | 57.09 |
| Fri Sep 26 2025 | 66.4 | 60.09 | -5.00% | 66.4 | 60.09 |
| Thu Sep 25 2025 | 63.25 | 63.25 | 4.98% | 63.25 | 63.25 |
| Wed Sep 24 2025 | 60.25 | 60.25 | 4.97% | 60.25 | 60.25 |
| Tue Sep 23 2025 | 57.4 | 57.4 | 4.94% | 57.4 | 57.4 |
| Mon Sep 22 2025 | 54.7 | 54.7 | 5.01% | 54.7 | 54.7 |
| Fri Sep 19 2025 | 47.2 | 52.09 | 4.91% | 52.09 | 47.2 |
| Thu Sep 18 2025 | 49.65 | 49.65 | -4.98% | 49.65 | 49.65 |
| Wed Sep 17 2025 | 52.25 | 52.25 | -5.00% | 52.25 | 52.25 |