Teerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 12.5 | 12.1 | -1.63% | 12.5 | 12.1 |
| Thu Nov 12 2026 | 12.3 | 12.3 | 4.68% | 12.3 | 12.3 |
| Wed Nov 11 2026 | 11.75 | 11.75 | 5.00% | 11.75 | 11.75 |
| Mon Nov 09 2026 | 11.19 | 11.19 | 4.68% | 11.19 | 11.19 |
| Sun Nov 08 2026 | 10.69 | 10.69 | 4.91% | 10.69 | 10.69 |
| Fri Nov 06 2026 | 10.19 | 10.19 | 4.51% | 10.19 | 10.19 |
| Thu Nov 05 2026 | 9.75 | 9.75 | 4.84% | 9.75 | 9.75 |
| Wed Nov 04 2026 | 8.85 | 9.3 | 0.00% | 9.3 | 8.85 |
| Tue Nov 03 2026 | 9.5 | 9.3 | -2.11% | 9.5 | 9.05 |
| Mon Nov 02 2026 | 9.69 | 9.5 | -1.96% | 9.69 | 9.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TGL
