Teerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 29.95 | 29.95 | -1.93% | 29.95 | 29.95 |
| Tue Apr 21 2026 | 30.54 | 30.54 | -1.93% | 30.54 | 30.54 |
| Mon Apr 20 2026 | 31.14 | 31.14 | -1.92% | 31.14 | 31.14 |
| Fri Apr 17 2026 | 31.75 | 31.75 | -1.82% | 31.75 | 31.75 |
| Thu Apr 16 2026 | 35.29 | 32.34 | -3.89% | 35.29 | 32 |
| Wed Apr 15 2026 | 33.65 | 33.65 | 5.02% | 33.65 | 33.65 |
| Mon Apr 13 2026 | 31.2 | 32.04 | 4.91% | 32.04 | 31.2 |
| Fri Apr 10 2026 | 30.54 | 30.54 | 4.95% | 30.54 | 29 |
| Thu Apr 09 2026 | 26.5 | 29.1 | 4.86% | 29.1 | 26.5 |
| Wed Apr 08 2026 | 26.2 | 27.75 | 0.76% | 28.89 | 26.2 |
