Teerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 38.45 | 38.45 | -1.91% | 38.45 | 38.45 |
| Thu Mar 12 2026 | 39.2 | 39.2 | -1.88% | 39.2 | 39.2 |
| Wed Mar 11 2026 | 39.95 | 39.95 | -1.96% | 39.95 | 39.95 |
| Tue Mar 10 2026 | 40.75 | 40.75 | -1.90% | 40.75 | 40.75 |
| Mon Mar 09 2026 | 41.54 | 41.54 | -1.89% | 41.54 | 41.54 |
| Fri Mar 06 2026 | 42.34 | 42.34 | -1.99% | 42.34 | 42.34 |
| Thu Mar 05 2026 | 43.2 | 43.2 | -1.91% | 43.2 | 43.2 |
| Wed Mar 04 2026 | 44.04 | 44.04 | -1.92% | 44.04 | 44.04 |
| Mon Mar 02 2026 | 44.9 | 44.9 | -1.94% | 44.9 | 44.9 |
| Fri Feb 27 2026 | 45.79 | 45.79 | -1.95% | 45.79 | 45.79 |
