Teerth Gopicon share price history
TGL
45.45
2.15 (4.97%)Last updated on 20 Feb, 2026 | 12:28 IST
BUYSELL
Free Demat with Zero AMC*
Teerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 45 | 45.45 | 4.99% | 45.45 | 45 |
| Thu Feb 19 2026 | 40.5 | 43.29 | 4.95% | 43.29 | 40.5 |
| Wed Feb 18 2026 | 42.45 | 41.25 | -4.07% | 44 | 41 |
| Tue Feb 17 2026 | 45.5 | 43 | -3.26% | 45.5 | 42.25 |
| Mon Feb 16 2026 | 47.25 | 44.45 | -2.93% | 47.25 | 44.09 |
| Fri Feb 13 2026 | 48 | 45.79 | -2.99% | 48.2 | 44.84 |
| Thu Feb 12 2026 | 46 | 47.2 | -1.67% | 49.9 | 45.59 |
| Wed Feb 11 2026 | 49 | 48 | -3.21% | 49.9 | 47.79 |
| Tue Feb 10 2026 | 50.15 | 49.59 | -1.12% | 52.65 | 47.79 |
| Mon Feb 09 2026 | 47.79 | 50.15 | 4.94% | 50.15 | 45.45 |
