Teerth Gopicon share price history
TGL
47.35
0.50 (1.07%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 46 | 47.35 | 1.09% | 49.15 | 44.8 |
| Fri Oct 17 2025 | 46.5 | 46.84 | 2.29% | 47.34 | 45.5 |
| Thu Oct 16 2025 | 45.59 | 45.79 | -3.27% | 48.7 | 45 |
| Wed Oct 15 2025 | 47.4 | 47.34 | -2.57% | 48.5 | 46.2 |
| Tue Oct 14 2025 | 51 | 48.59 | -4.43% | 52.9 | 48.29 |
| Mon Oct 13 2025 | 50.09 | 50.84 | -2.04% | 51.7 | 49.5 |
| Fri Oct 10 2025 | 52.34 | 51.9 | -1.31% | 53.7 | 51.34 |
| Thu Oct 09 2025 | 54.84 | 52.59 | -3.50% | 54.84 | 52.45 |
| Wed Oct 08 2025 | 54.59 | 54.5 | 2.93% | 55.25 | 51.4 |
| Tue Oct 07 2025 | 53.15 | 52.95 | -0.38% | 55 | 50.7 |