Teerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 30.45 | 30.45 | -1.90% | 30.45 | 30.45 |
| Wed Apr 01 2026 | 31.04 | 31.04 | -1.90% | 31.04 | 31.04 |
| Mon Mar 30 2026 | 31.64 | 31.64 | -1.89% | 31.64 | 31.64 |
| Fri Mar 27 2026 | 32.25 | 32.25 | -1.98% | 32.25 | 32.25 |
| Wed Mar 25 2026 | 32.9 | 32.9 | -1.91% | 32.9 | 32.9 |
| Tue Mar 24 2026 | 33.54 | 33.54 | -1.93% | 33.54 | 33.54 |
| Mon Mar 23 2026 | 34.2 | 34.2 | -1.84% | 34.25 | 34.2 |
| Fri Mar 20 2026 | 34.84 | 34.84 | -1.97% | 34.84 | 34.84 |
| Thu Mar 19 2026 | 35.54 | 35.54 | -1.96% | 35.54 | 35.54 |
| Wed Mar 18 2026 | 36.25 | 36.25 | -1.89% | 36.25 | 36.25 |
