Teerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 19.85 | 19.75 | -1.00% | 20.35 | 19.54 |
| Thu Jun 18 2026 | 19.75 | 19.95 | 1.01% | 20.5 | 19.35 |
| Wed Jun 17 2026 | 20.54 | 19.75 | -1.25% | 20.54 | 19.54 |
| Tue Jun 16 2026 | 20.5 | 20 | -4.08% | 20.75 | 19.89 |
| Mon Jun 15 2026 | 19.7 | 20.85 | 3.73% | 20.95 | 19.14 |
| Fri Jun 12 2026 | 21.35 | 20.1 | -1.42% | 21.35 | 20 |
| Thu Jun 11 2026 | 21.14 | 20.39 | -3.09% | 21.14 | 20.1 |
| Wed Jun 10 2026 | 20.95 | 21.04 | 0.00% | 21.45 | 20 |
| Tue Jun 09 2026 | 22.5 | 21.04 | -4.36% | 22.5 | 20.89 |
| Mon Jun 08 2026 | 23.2 | 22 | -4.76% | 23.2 | 21.95 |
