Teerth Gopicon share price history
TGL
42.25
0.70 (1.68%)Last updated on 10 Nov, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 43 | 42.25 | 1.71% | 43 | 41.05 |
| Fri Nov 07 2025 | 39 | 41.54 | 2.57% | 42.4 | 38.5 |
| Thu Nov 06 2025 | 40.5 | 40.5 | -4.91% | 42 | 40.5 |
| Tue Nov 04 2025 | 44.75 | 42.59 | -4.91% | 44.75 | 42.59 |
| Mon Nov 03 2025 | 45.09 | 44.79 | -4.88% | 46.59 | 44.75 |
| Fri Oct 31 2025 | 46.95 | 47.09 | 0.41% | 48.9 | 46.4 |
| Thu Oct 30 2025 | 46.4 | 46.9 | 1.08% | 47.5 | 45.34 |
| Wed Oct 29 2025 | 45.34 | 46.4 | 1.78% | 47.5 | 45.34 |
| Tue Oct 28 2025 | 44.4 | 45.59 | 1.79% | 45.9 | 43.59 |
| Mon Oct 27 2025 | 45 | 44.79 | -3.34% | 47.25 | 44.04 |