Teerth Gopicon share price history
TGL
79
3.60 (4.77%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Teerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 78.7 | 79 | 4.77% | 79.15 | 75.55 |
| Tue Dec 23 2025 | 75.4 | 75.4 | 4.96% | 75.4 | 72 |
| Mon Dec 22 2025 | 71.84 | 71.84 | 4.97% | 71.84 | 71 |
| Fri Dec 19 2025 | 63.9 | 68.44 | 4.99% | 68.44 | 63.9 |
| Thu Dec 18 2025 | 65.19 | 65.19 | -4.96% | 65.19 | 65.19 |
| Wed Dec 17 2025 | 68.59 | 68.59 | -4.99% | 68.59 | 68.59 |
| Tue Dec 16 2025 | 72.19 | 72.19 | -4.94% | 72.19 | 72.19 |
| Mon Dec 15 2025 | 83.84 | 75.94 | -4.96% | 83.84 | 75.94 |
| Fri Dec 12 2025 | 79.9 | 79.9 | 5.01% | 79.9 | 79.9 |
| Thu Dec 11 2025 | 76 | 76.09 | 4.95% | 76.09 | 74 |
