Teerth Gopicon share price history
TGL
78.65
4.10 (-4.95%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 78.65 | 78.65 | -4.95% | 85 | 78.65 |
| Thu Sep 04 2025 | 78.75 | 82.75 | -0.18% | 86.8 | 78.75 |
| Wed Sep 03 2025 | 82.9 | 82.9 | -4.99% | 82.9 | 82.9 |
| Tue Sep 02 2025 | 87.25 | 87.25 | -4.96% | 87.25 | 87.25 |
| Mon Sep 01 2025 | 91.8 | 91.8 | -4.96% | 91.8 | 91.8 |
| Fri Aug 29 2025 | 106.69 | 96.59 | -4.98% | 106.69 | 96.59 |
| Thu Aug 28 2025 | 99.75 | 101.65 | -3.19% | 104.9 | 99.75 |
| Tue Aug 26 2025 | 102.84 | 105 | -3.00% | 106.8 | 102.84 |
| Mon Aug 25 2025 | 113.4 | 108.25 | 0.15% | 113.4 | 102.75 |
| Fri Aug 22 2025 | 104.5 | 108.09 | 1.97% | 108.09 | 104 |