Teerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 21.25 | 21.25 | -4.92% | 22.3 | 21.25 |
| Fri May 29 2026 | 24.39 | 22.35 | -4.89% | 24.39 | 22.35 |
| Wed May 27 2026 | 23.5 | 23.5 | 4.96% | 23.5 | 23.5 |
| Tue May 26 2026 | 20.39 | 22.39 | 4.87% | 22.39 | 20.39 |
| Mon May 25 2026 | 20.45 | 21.35 | 4.91% | 21.35 | 20.45 |
| Fri May 22 2026 | 20.35 | 20.35 | -1.93% | 20.35 | 20.35 |
| Thu May 21 2026 | 20.75 | 20.75 | -1.84% | 20.75 | 20.75 |
| Wed May 20 2026 | 21.14 | 21.14 | -1.86% | 21.14 | 21.14 |
| Tue May 19 2026 | 21.54 | 21.54 | -1.87% | 21.54 | 21.54 |
| Mon May 18 2026 | 21.95 | 21.95 | -1.79% | 21.95 | 21.95 |
