Teerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 18.2 | 18.75 | 1.35% | 19 | 17.7 |
| Thu Jul 30 2026 | 19.29 | 18.5 | -4.39% | 19.85 | 18.39 |
| Wed Jul 29 2026 | 20.6 | 19.35 | -2.52% | 20.6 | 19.1 |
| Tue Jul 28 2026 | 19.75 | 19.85 | 2.90% | 20.14 | 18.35 |
| Mon Jul 27 2026 | 18.75 | 19.29 | -2.08% | 20.35 | 18.75 |
| Fri Jul 24 2026 | 18.7 | 19.7 | 0.31% | 20.6 | 18.7 |
| Thu Jul 23 2026 | 19.64 | 19.64 | -4.84% | 19.64 | 19.64 |
| Wed Jul 22 2026 | 20.64 | 20.64 | -4.88% | 20.64 | 20.64 |
| Tue Jul 21 2026 | 21.7 | 21.7 | -4.78% | 21.7 | 21.7 |
| Mon Jul 20 2026 | 23.79 | 22.79 | -4.84% | 23.79 | 22.79 |
