Teerth Gopicon Share Price History

TGL

Infrastructure Small Cap

10.650.20 (-1.84%)

Last updated on 23 Oct, 2026 | 12:40 IST

Free Demat with Zero AMC*

Teerth Gopicon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	10.65	10.65	-1.84%	10.65	10.65
Thu Oct 22 2026	10.85	10.85	-1.81%	10.85	10.85
Wed Oct 21 2026	11.05	11.05	-1.78%	11.05	11.05
Mon Oct 19 2026	11.39	11.25	-1.66%	11.39	11.25
Fri Oct 16 2026	11.44	11.44	-1.72%	11.44	11.44
Thu Oct 15 2026	11.64	11.64	-1.77%	11.64	11.64
Wed Oct 14 2026	11.85	11.85	-1.66%	11.85	11.85
Tue Oct 13 2026	12.05	12.05	-1.63%	12.05	12.05
Mon Oct 12 2026	12.44	12.25	-1.53%	12.44	12.25
Fri Oct 09 2026	12.44	12.44	-1.97%	12.44	12.44

1
2
3
4
...
25

Teerth Gopicon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support