Teerth Gopicon share price history
TGL
59.75
2.80 (4.92%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeerth Gopicon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 59.75 | 59.75 | 4.92% | 59.75 | 54.15 |
| Wed Dec 03 2025 | 56.95 | 56.95 | 4.98% | 56.95 | 56.95 |
| Tue Dec 02 2025 | 53.84 | 54.25 | 4.93% | 54.25 | 52.75 |
| Mon Dec 01 2025 | 46.79 | 51.7 | 4.97% | 51.7 | 46.79 |
| Fri Nov 28 2025 | 49.25 | 49.25 | -4.90% | 49.25 | 49.25 |
| Thu Nov 27 2025 | 51.79 | 51.79 | -4.97% | 51.79 | 51.79 |
| Wed Nov 26 2025 | 54.5 | 54.5 | -4.95% | 54.5 | 54.5 |
| Tue Nov 25 2025 | 57.34 | 57.34 | -4.97% | 57.34 | 57.34 |
| Mon Nov 24 2025 | 66.34 | 60.34 | -4.98% | 66.59 | 60.34 |
| Fri Nov 21 2025 | 62.95 | 63.5 | 4.96% | 63.5 | 61.79 |