Tecil Chemicals & Hydro Power share price history

0.73 (6.50%)

Tecil Chemicals & Hydro Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	11.35	11.96	6.60%	11.98	10.6
Wed Apr 01 2026	11.5	11.22	-1.41%	12.85	11.21
Mon Mar 30 2026	11.38	11.38	0.53%	11.38	11.38
Fri Mar 27 2026	11.6	11.32	-0.53%	12.75	11.3
Wed Mar 25 2026	12.06	11.38	-4.69%	12.5	11.03
Tue Mar 24 2026	13	11.94	-5.24%	13.78	11.22
Mon Mar 23 2026	13.5	12.6	-3.08%	13.5	11.4
Fri Mar 20 2026	11.21	13	1.09%	13	11.21
Thu Mar 19 2026	12.97	12.86	-0.92%	13	12.21
Wed Mar 18 2026	12.98	12.98	0.70%	13	12.35