Tecil Chemicals & Hydro Power share price history
TECILCHEM
19.51
0.00 (0.00%)Last updated on 6 Nov, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTecil Chemicals & Hydro Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 20.44 | 19.51 | -5.01% | 20.44 | 19.51 |
| Tue Nov 04 2025 | 21.98 | 20.54 | -3.97% | 21.98 | 20.32 |
| Mon Nov 03 2025 | 20.01 | 21.39 | 1.71% | 22.07 | 20.01 |
| Fri Oct 31 2025 | 21.03 | 21.03 | -0.90% | 21.03 | 21 |
| Thu Oct 30 2025 | 21.5 | 21.22 | 3.66% | 21.5 | 19.45 |
| Wed Oct 29 2025 | 21.88 | 20.47 | -1.96% | 21.93 | 19.84 |
| Tue Oct 28 2025 | 21.05 | 20.88 | 4.14% | 21.05 | 20.88 |
| Mon Oct 27 2025 | 20.05 | 20.05 | 4.92% | 20.05 | 20.05 |
| Fri Oct 24 2025 | 19.11 | 19.11 | 2.03% | 19.11 | 19.11 |
| Thu Oct 23 2025 | 18.73 | 18.73 | 1.96% | 18.73 | 18.73 |