Tecil Chemicals & Hydro Power share price history
TECILCHEM
18.2
0.01 (-0.05%)Last updated on 3 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTecil Chemicals & Hydro Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 18.2 | 18.2 | 0.00% | 18.21 | 18.2 |
| Wed Oct 01 2025 | 18.2 | 18.2 | -1.99% | 18.2 | 18.2 |
| Tue Sep 30 2025 | 18.57 | 18.57 | -2.01% | 18.61 | 18.57 |
| Mon Sep 29 2025 | 19.35 | 18.95 | -2.07% | 19.35 | 18.95 |
| Fri Sep 26 2025 | 19.35 | 19.35 | 0.00% | 19.35 | 19.35 |
| Thu Sep 25 2025 | 19.35 | 19.35 | 0.00% | 19.35 | 19.35 |
| Wed Sep 24 2025 | 19.35 | 19.35 | -2.03% | 19.35 | 19.35 |
| Tue Sep 23 2025 | 20.15 | 19.75 | -1.99% | 20.26 | 19.75 |
| Mon Sep 22 2025 | 20.15 | 20.15 | -2.04% | 20.15 | 20.15 |
| Fri Sep 19 2025 | 20.57 | 20.57 | -2.05% | 20.57 | 20.57 |