Tecil Chemicals & Hydro Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 10.09 | 9.75 | -2.50% | 10.09 | 9.63 |
| Thu Jul 09 2026 | 10 | 10 | -0.20% | 10.09 | 9.64 |
| Wed Jul 08 2026 | 10.01 | 10.02 | -0.50% | 10.19 | 9.64 |
| Tue Jul 07 2026 | 10.25 | 10.07 | 1.00% | 10.25 | 9.64 |
| Mon Jul 06 2026 | 10.3 | 9.97 | -3.20% | 10.6 | 9.69 |
| Fri Jul 03 2026 | 10.6 | 10.3 | -0.19% | 10.61 | 10.25 |
| Thu Jul 02 2026 | 10.59 | 10.32 | -3.01% | 10.85 | 10 |
| Wed Jul 01 2026 | 10.69 | 10.64 | 2.50% | 10.92 | 9.3 |
| Tue Jun 30 2026 | 10.97 | 10.38 | -1.80% | 10.97 | 10 |
| Mon Jun 29 2026 | 10.35 | 10.57 | 2.13% | 10.78 | 10.01 |
Tecil Chemicals & Hydro Power Associated Pages
- Tecil Chemicals & Hydro Power Share Price
- Tecil Chemicals & Hydro Power Share Price chart
- Tecil Chemicals & Hydro Power Fundamental Analysis
- Tecil Chemicals & Hydro Power Technical Analysis
- Tecil Chemicals & Hydro Power Peer Comparison
- Tecil Chemicals & Hydro Power Board of Directors
- Tecil Chemicals & Hydro Power Shareholding Pattern
