Tecil Chemicals & Hydro Power share price history

TECILCHEM

ChemicalsSmall

18.44

0.36 (1.99%)
Last updated on 22 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tecil Chemicals & Hydro Power Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 202518.4418.442.05%18.4418.44
Thu Aug 21 202517.7218.071.98%18.0717.72
Wed Aug 20 202517.7217.720.00%17.7217.72
Tue Aug 19 202517.7217.720.00%17.7217.72
Mon Aug 18 202517.4517.72-0.51%17.7217.45
Thu Aug 14 202517.3817.810.34%17.8117.38
Wed Aug 13 202517.7517.750.00%17.7517.75
Tue Aug 12 202517.7517.750.00%17.7517.75
Mon Aug 11 202517.7517.75-2.04%17.7517.75
Fri Aug 08 202518.1218.12-1.95%18.1218.12