Tecil Chemicals & Hydro Power Share Price History

TECILCHEM

Chemicals Small Cap

9.180.22 (-2.34%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tecil Chemicals & Hydro Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	9.59	9.18	-2.24%	10.14	9.1
Wed Oct 21 2026	9.19	9.39	0.00%	10.1	9.19
Mon Oct 19 2026	9.93	9.39	-5.06%	9.93	9.19
Fri Oct 16 2026	9.6	9.89	5.44%	10.3	9.51
Thu Oct 15 2026	9.59	9.38	-0.21%	10.17	9.31
Wed Oct 14 2026	9.8	9.4	-3.29%	10	9.28
Tue Oct 13 2026	9.5	9.72	0.41%	9.81	9.34
Mon Oct 12 2026	9.48	9.68	3.97%	9.78	9.1
Fri Oct 09 2026	9.68	9.31	-1.69%	9.69	8.96
Thu Oct 08 2026	9.59	9.47	0.85%	9.85	9.35

1
2
3
4
...
25

Tecil Chemicals & Hydro Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support