Tecil Chemicals & Hydro Power share price history

1.58 (12.64%)

Tecil Chemicals & Hydro Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	14.49	14.08	12.64%	15	13.1
Tue Apr 21 2026	13.39	12.5	-5.87%	13.69	12.5
Mon Apr 20 2026	13.35	13.28	-0.52%	13.43	11.6
Fri Apr 17 2026	13.3	13.35	2.93%	13.76	13
Thu Apr 16 2026	13.23	12.97	-1.82%	13.65	12.8
Wed Apr 15 2026	12.88	13.21	2.56%	13.81	12.51
Mon Apr 13 2026	12.9	12.88	0.00%	13.39	11.98
Fri Apr 10 2026	12.98	12.88	7.60%	13	11.64
Thu Apr 09 2026	12.23	11.97	-2.13%	12.73	11
Wed Apr 08 2026	12.07	12.23	1.33%	13.86	11.69