Tecil Chemicals & Hydro Power share price history

0.59 (-4.57%)

Tecil Chemicals & Hydro Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	14.24	12.31	-4.50%	14.24	11.2
Thu Mar 12 2026	11.6	12.89	1.58%	13.02	11.6
Wed Mar 11 2026	14.44	12.69	-1.55%	14.44	11.5
Tue Mar 10 2026	12.71	12.89	0.70%	12.97	11.6
Mon Mar 09 2026	12	12.8	0.00%	13	11.35
Fri Mar 06 2026	12.8	12.8	0.00%	13.89	12.25
Thu Mar 05 2026	14	12.8	-1.77%	14	11.19
Wed Mar 04 2026	14.75	13.03	2.76%	14.75	12.31
Mon Mar 02 2026	13.48	12.68	-6.14%	13.5	12.14
Fri Feb 27 2026	13.98	13.51	-0.15%	13.98	12.23