Tecil Chemicals & Hydro Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 8.9 | 8.73 | 1.04% | 9.02 | 8.26 |
| Mon Nov 09 2026 | 8.68 | 8.64 | 3.97% | 8.72 | 8.18 |
| Sun Nov 08 2026 | 8.18 | 8.31 | 1.59% | 8.55 | 8.18 |
| Fri Nov 06 2026 | 8.68 | 8.18 | -2.50% | 8.68 | 7.8 |
| Thu Nov 05 2026 | 8.28 | 8.39 | 3.58% | 8.6 | 7.94 |
| Wed Nov 04 2026 | 8.1 | 8.1 | 0.00% | 8.34 | 7.9 |
| Tue Nov 03 2026 | 8.18 | 8.1 | 1.25% | 8.27 | 7.75 |
| Mon Nov 02 2026 | 8.28 | 8 | -1.60% | 8.8 | 7.82 |
| Fri Oct 30 2026 | 8.68 | 8.13 | -4.69% | 8.68 | 7.9 |
| Thu Oct 29 2026 | 9.18 | 8.53 | -5.33% | 9.18 | 8.31 |
Tecil Chemicals & Hydro Power Associated Pages
- Tecil Chemicals & Hydro Power
Share Price - Tecil Chemicals & Hydro Power
Share Price chart - Tecil Chemicals & Hydro Power
Fundamental Analysis - Tecil Chemicals & Hydro Power
Technical Analysis - Tecil Chemicals & Hydro Power
Peer Comparison - Tecil Chemicals & Hydro Power
Board of Directors - Tecil Chemicals & Hydro Power
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TECILCHEM
