Tecil Chemicals & Hydro Power share price history

0.64 (-4.52%)

BUYSELL

Tecil Chemicals & Hydro Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	14.17	13.53	-4.52%	14.36	13.5
Thu Feb 19 2026	14.42	14.17	-1.73%	15.44	13.11
Wed Feb 18 2026	14.53	14.42	-2.90%	15.64	14.01
Tue Feb 17 2026	16	14.85	0.88%	16.89	14.51
Mon Feb 16 2026	14.8	14.72	-0.54%	15.73	13.64
Fri Feb 13 2026	15.78	14.8	2.35%	15.78	14.39
Thu Feb 12 2026	14.98	14.46	-1.30%	15.35	14.27
Wed Feb 11 2026	17.25	14.65	-1.61%	17.25	13.64
Tue Feb 10 2026	15	14.89	-0.73%	16.39	14.57
Mon Feb 09 2026	15.69	15	3.38%	15.69	14.55