Tecil Chemicals & Hydro Power share price history
TECILCHEM
17.09
0.47 (2.83%)Last updated on 19 Jan, 2026 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tecil Chemicals & Hydro Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 17.89 | 17.09 | 2.83% | 18.27 | 15.75 |
| Fri Jan 16 2026 | 17.53 | 16.62 | -5.19% | 17.53 | 16.6 |
| Wed Jan 14 2026 | 18 | 17.53 | 1.92% | 18 | 15.52 |
| Tue Jan 13 2026 | 17.37 | 17.2 | -0.52% | 17.98 | 15.56 |
| Mon Jan 12 2026 | 17.88 | 17.29 | 2.55% | 17.88 | 15.32 |
| Fri Jan 09 2026 | 17.92 | 16.86 | -5.92% | 17.92 | 16.45 |
| Thu Jan 08 2026 | 18.6 | 17.92 | 2.69% | 18.6 | 15.9 |
| Wed Jan 07 2026 | 18 | 17.45 | -2.51% | 18 | 17.2 |
| Tue Jan 06 2026 | 18.6 | 17.9 | -1.81% | 18.6 | 17.8 |
| Mon Jan 05 2026 | 19.09 | 18.23 | -2.62% | 19.1 | 18.22 |
