Tecil Chemicals & Hydro Power share price history
TECILCHEM
19.44
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tecil Chemicals & Hydro Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 18.63 | 19.44 | 4.35% | 19.44 | 18.63 |
| Fri Dec 26 2025 | 19.29 | 18.63 | -0.32% | 19.45 | 17.01 |
| Wed Dec 24 2025 | 19.5 | 18.69 | -4.15% | 19.5 | 18.62 |
| Tue Dec 23 2025 | 19.21 | 19.5 | 1.51% | 19.97 | 17.64 |
| Mon Dec 22 2025 | 18.3 | 19.21 | 7.50% | 19.29 | 18.3 |
| Fri Dec 19 2025 | 19.5 | 17.87 | -8.36% | 19.5 | 17.54 |
| Thu Dec 18 2025 | 19.52 | 19.5 | -0.10% | 19.52 | 19.32 |
| Wed Dec 17 2025 | 19.7 | 19.52 | 1.35% | 19.7 | 18.26 |
| Tue Dec 16 2025 | 19.7 | 19.26 | 4.96% | 19.7 | 18.65 |
| Mon Dec 15 2025 | 19.51 | 18.35 | -5.95% | 19.51 | 18.21 |
