Tecil Chemicals & Hydro Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 9.02 | 9.25 | 2.55% | 9.3 | 9 |
| Wed Sep 30 2026 | 9.19 | 9.02 | -2.06% | 9.46 | 8.75 |
| Tue Sep 29 2026 | 9.8 | 9.21 | 1.10% | 9.8 | 8.92 |
| Mon Sep 28 2026 | 8.85 | 9.11 | 3.41% | 9.36 | 8.85 |
| Fri Sep 25 2026 | 9.43 | 8.81 | -4.76% | 9.43 | 8.57 |
| Thu Sep 24 2026 | 9.6 | 9.25 | -2.63% | 9.6 | 9.15 |
| Wed Sep 23 2026 | 9.47 | 9.5 | 2.04% | 9.6 | 8.89 |
| Tue Sep 22 2026 | 9.31 | 9.31 | -1.59% | 9.46 | 9 |
| Mon Sep 21 2026 | 9.8 | 9.46 | -3.17% | 10.25 | 9.3 |
| Fri Sep 18 2026 | 9.76 | 9.77 | 0.10% | 10 | 9.22 |
Tecil Chemicals & Hydro Power Associated Pages
- Tecil Chemicals & Hydro Power
Share Price - Tecil Chemicals & Hydro Power
Share Price chart - Tecil Chemicals & Hydro Power
Fundamental Analysis - Tecil Chemicals & Hydro Power
Technical Analysis - Tecil Chemicals & Hydro Power
Peer Comparison - Tecil Chemicals & Hydro Power
Board of Directors - Tecil Chemicals & Hydro Power
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TECILCHEM
