| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 21.5 | 21.5 | 2.97% | 21.5 | 21.5 |
| Tue Oct 28 2025 | 21.05 | 20.88 | 4.14% | 21.05 | 20.88 |
| Mon Oct 27 2025 | 20.05 | 20.05 | 4.92% | 20.05 | 20.05 |
| Fri Oct 24 2025 | 19.11 | 19.11 | 2.03% | 19.11 | 19.11 |
| Thu Oct 23 2025 | 18.73 | 18.73 | 1.96% | 18.73 | 18.73 |
| Tue Oct 21 2025 | 18.37 | 18.37 | 1.94% | 18.37 | 18.37 |
| Mon Oct 20 2025 | 18.02 | 18.02 | 1.98% | 18.02 | 18.02 |
| Fri Oct 17 2025 | 17.67 | 17.67 | 0.00% | 17.67 | 17.67 |
| Thu Oct 16 2025 | 17.67 | 17.67 | 0.00% | 17.67 | 17.67 |
| Wed Oct 15 2025 | 17.67 | 17.67 | 0.00% | 17.67 | 17.3 |