Tecil Chemicals & Hydro Power share price history

0.24 (-2.03%)

Tecil Chemicals & Hydro Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	11.61	11.61	-2.03%	11.7	11.61
Mon Jun 01 2026	12.35	11.85	-0.59%	12.92	11.6
Fri May 29 2026	12.25	11.92	-1.73%	12.94	11.26
Wed May 27 2026	12	12.13	2.02%	12.28	11.82
Tue May 26 2026	12.8	11.89	-6.23%	12.97	11.35
Mon May 25 2026	12.98	12.68	0.08%	12.98	11.5
Fri May 22 2026	12.5	12.67	3.60%	12.97	12.3
Thu May 21 2026	12.69	12.23	-3.47%	12.85	11.3
Wed May 20 2026	12.68	12.67	1.93%	12.69	11.8
Tue May 19 2026	11.85	12.43	5.70%	12.44	11.76