Tecil Chemicals & Hydro Power share price history
TECILCHEM
19.55
0.20 (-1.01%)Last updated on 19 Nov, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTecil Chemicals & Hydro Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 19.66 | 19.55 | -1.01% | 19.66 | 18.77 |
| Tue Nov 18 2025 | 20.47 | 19.75 | -5.00% | 20.47 | 19.75 |
| Mon Nov 17 2025 | 20.87 | 20.79 | 3.38% | 20.87 | 19.11 |
| Fri Nov 14 2025 | 18.21 | 20.11 | 5.01% | 20.11 | 18.2 |
| Thu Nov 13 2025 | 19.62 | 19.15 | -2.40% | 19.62 | 19.02 |
| Wed Nov 12 2025 | 20.5 | 19.62 | -4.94% | 20.5 | 19.62 |
| Tue Nov 11 2025 | 20.64 | 20.64 | 4.77% | 20.64 | 20.23 |
| Mon Nov 10 2025 | 18.1 | 19.7 | 4.90% | 19.7 | 18.1 |
| Fri Nov 07 2025 | 19.12 | 18.78 | -3.74% | 20.47 | 18.6 |
| Thu Nov 06 2025 | 20.44 | 19.51 | -5.01% | 20.44 | 19.51 |