Tecil Chemicals & Hydro Power share price history

0.20 (1.79%)

Tecil Chemicals & Hydro Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	11.3	11.39	1.88%	11.53	11.2
Fri Jun 19 2026	11.6	11.18	-4.03%	11.75	10.96
Thu Jun 18 2026	11.39	11.65	4.95%	11.67	10.8
Wed Jun 17 2026	10.86	11.1	2.68%	12.89	10.6
Tue Jun 16 2026	11	10.81	-1.55%	11.25	10.81
Mon Jun 15 2026	11.22	10.98	-1.79%	11.39	10.89
Fri Jun 12 2026	11.31	11.18	1.18%	11.31	10.8
Thu Jun 11 2026	10.97	11.05	0.27%	11.34	10.97
Wed Jun 10 2026	11.39	11.02	0.18%	11.67	10.81
Tue Jun 09 2026	11.39	11	0.27%	11.85	10.9