Tecil Chemicals & Hydro Power share price history
TECILCHEM
19.45
0.01 (-0.05%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTecil Chemicals & Hydro Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 19.94 | 19.45 | 0.00% | 19.94 | 18.03 |
| Mon Dec 08 2025 | 17.68 | 19.45 | 8.30% | 19.75 | 17 |
| Fri Dec 05 2025 | 18.37 | 17.96 | -2.23% | 18.37 | 16.87 |
| Thu Dec 04 2025 | 17.5 | 18.37 | 4.67% | 18.43 | 16.86 |
| Wed Dec 03 2025 | 18.25 | 17.55 | -5.03% | 18.25 | 17.55 |
| Tue Dec 02 2025 | 17.94 | 18.48 | -0.43% | 18.5 | 17.78 |
| Mon Dec 01 2025 | 18.56 | 18.56 | -5.02% | 18.56 | 18.56 |
| Fri Nov 28 2025 | 19.56 | 19.54 | 4.44% | 19.56 | 17.86 |
| Thu Nov 27 2025 | 19.98 | 18.71 | -5.03% | 19.98 | 18.7 |
| Wed Nov 26 2025 | 18.7 | 19.7 | 0.00% | 19.7 | 18.7 |