Technopack Polymers share price history
TECHNOPACK
21.65
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnopack Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 22 | 21.64 | -4.88% | 22 | 21.64 |
| Tue Nov 04 2025 | 22.75 | 22.75 | 3.93% | 22.75 | 22.75 |
| Mon Nov 03 2025 | 21.89 | 21.89 | 1.81% | 21.89 | 21.89 |
| Mon Oct 27 2025 | 21.5 | 21.5 | 6.97% | 21.5 | 21.5 |
| Thu Oct 23 2025 | 20.1 | 20.1 | 0.00% | 20.1 | 20.1 |
| Mon Oct 20 2025 | 19.1 | 20.1 | 3.45% | 20.1 | 19.06 |
| Wed Oct 15 2025 | 21.5 | 19.43 | -0.36% | 21.5 | 19.25 |
| Thu Oct 09 2025 | 19.5 | 19.5 | -1.02% | 19.5 | 19.5 |
| Tue Oct 07 2025 | 19.7 | 19.7 | 0.00% | 19.7 | 18.39 |
| Wed Oct 01 2025 | 19.7 | 19.7 | 0.31% | 19.7 | 19.7 |