Technopack Polymers share price history
TECHNOPACK
21
0.20 (-0.94%)Last updated on 8 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnopack Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 22.9 | 21 | -0.94% | 22.9 | 21 |
| Thu Sep 04 2025 | 20.19 | 21.2 | 3.41% | 21.2 | 20.19 |
| Wed Sep 03 2025 | 21.17 | 20.5 | -3.44% | 21.17 | 20.04 |
| Tue Sep 02 2025 | 24.45 | 21.23 | -4.50% | 24.45 | 20.79 |
| Mon Sep 01 2025 | 21.98 | 22.23 | 10.00% | 22.23 | 21.75 |
| Thu Aug 28 2025 | 20.21 | 20.21 | -3.76% | 20.21 | 20.21 |
| Thu Aug 21 2025 | 20.5 | 21 | 2.44% | 21 | 20.5 |
| Wed Aug 20 2025 | 20.51 | 20.5 | -3.35% | 20.51 | 20.5 |
| Wed Aug 13 2025 | 21.22 | 21.21 | -4.97% | 21.22 | 21.21 |
| Tue Aug 12 2025 | 22.6 | 22.32 | -5.02% | 22.6 | 22.32 |