Technopack Polymers Share Price History

TECHNOPACK

Chemicals Small Cap

13.480.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Technopack Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	13.47	13.47	3.62%	13.47	13.47
Wed Oct 07 2026	13	13	-2.26%	13	13
Tue Oct 06 2026	13.8	13.3	15.65%	13.8	12.89
Mon Oct 05 2026	11.1	11.5	-5.66%	11.5	11.1
Thu Oct 01 2026	12.5	12.19	-8.07%	12.5	12.19
Tue Sep 29 2026	13.26	13.26	0.00%	13.26	13.26
Mon Sep 28 2026	13.26	13.26	20.00%	13.26	12.15
Wed Sep 23 2026	11.05	11.05	0.00%	11.05	11.05
Thu Sep 17 2026	11.05	11.05	0.00%	11.05	11.05
Fri Sep 04 2026	11.27	11.05	-1.95%	11.27	11.05

1
2
3
4
...
10

Technopack Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support