Technopack Polymers share price history
TECHNOPACK
19.65
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnopack Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 19.64 | 19.64 | -3.01% | 19.64 | 19.64 |
| Fri Sep 26 2025 | 21.5 | 20.25 | 1.25% | 21.5 | 19.64 |
| Thu Sep 25 2025 | 20 | 20 | 0.00% | 20 | 20 |
| Wed Sep 24 2025 | 20.98 | 20 | -1.23% | 20.98 | 20 |
| Fri Sep 19 2025 | 20.25 | 20.25 | 0.25% | 20.25 | 20.25 |
| Thu Sep 18 2025 | 21.61 | 20.2 | -7.13% | 21.61 | 20.2 |
| Wed Sep 17 2025 | 22.89 | 21.75 | -5.43% | 22.89 | 21.7 |
| Tue Sep 16 2025 | 21.7 | 23 | 7.23% | 23 | 20.25 |
| Mon Sep 15 2025 | 21.45 | 21.45 | 2.14% | 21.45 | 21.45 |
| Thu Sep 11 2025 | 21 | 21 | 0.00% | 21 | 21 |