Technopack Polymers share price history

TECHNOPACK

Chemicals Small Cap

12.99

1.29 (11.03%)

Last updated on 12 Jun, 2026 | 15:20 IST

Free Demat with Zero AMC*

Technopack Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	11.7	12.99	11.12%	12.99	11.7
Thu Jun 11 2026	11.69	11.69	9.35%	11.69	11.69
Tue Jun 09 2026	10.69	10.69	0.00%	10.69	10.69
Thu Jun 04 2026	10.69	10.69	-12.73%	10.69	10.69
Mon May 25 2026	12.25	12.25	-5.77%	12.25	12.25
Thu May 14 2026	13	13	0.00%	13	13
Wed May 13 2026	13	13	-2.26%	13	13
Mon May 11 2026	13.3	13.3	-8.28%	13.3	13.3
Thu May 07 2026	14.5	14.5	3.57%	14.5	14.5
Tue Apr 21 2026	14	14	-0.71%	14	14

1
2
3
4
...
10

Technopack Polymers Associated Pages