| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 21.23 | 21.22 | -4.93% | 21.23 | 21.22 |
| Tue Aug 12 2025 | 22.6 | 22.32 | -5.02% | 22.6 | 22.32 |
| Tue Jul 29 2025 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Thu Jul 24 2025 | 22.6 | 23.5 | 3.52% | 23.59 | 22.6 |
| Wed Jul 23 2025 | 22.75 | 22.7 | -1.30% | 22.75 | 22.7 |
| Thu Jul 17 2025 | 23.75 | 23 | -3.16% | 24 | 23 |
| Wed Jul 16 2025 | 23.45 | 23.75 | 0.21% | 23.75 | 23.1 |
| Mon Jul 14 2025 | 23.7 | 23.7 | 3.99% | 23.7 | 23.7 |
| Thu Jul 10 2025 | 22.79 | 22.79 | -2.57% | 22.79 | 22.79 |
| Wed Jul 09 2025 | 23 | 23.39 | 1.30% | 23.75 | 23 |