Technopack Polymers share price history
TECHNOPACK
14.5
1.29 (-8.17%)Last updated on 24 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Technopack Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.9 | 14.5 | -8.11% | 14.9 | 14.5 |
| Wed Dec 17 2025 | 15.8 | 15.78 | 1.81% | 16.29 | 15.78 |
| Mon Dec 15 2025 | 14.3 | 15.5 | -12.38% | 16 | 14.3 |
| Fri Dec 12 2025 | 17.69 | 17.69 | 0.00% | 17.69 | 17.69 |
| Wed Dec 10 2025 | 17.69 | 17.69 | 0.00% | 17.69 | 17.69 |
| Tue Dec 02 2025 | 17.7 | 17.69 | 0.00% | 17.7 | 16.79 |
| Mon Dec 01 2025 | 16.45 | 17.69 | 7.54% | 17.69 | 15.39 |
| Fri Nov 28 2025 | 15.5 | 16.45 | 8.37% | 16.45 | 15.47 |
| Wed Nov 26 2025 | 15.3 | 15.18 | -0.46% | 15.3 | 15.05 |
| Tue Nov 25 2025 | 15 | 15.25 | 1.67% | 15.25 | 15 |
