Technopack Polymers share price history
TECHNOPACK
19
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Technopack Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 17.01 | 17.01 | -10.24% | 17.01 | 17.01 |
| Wed Dec 31 2025 | 19 | 18.95 | 0.00% | 19 | 18.95 |
| Tue Dec 30 2025 | 17.95 | 18.95 | 8.60% | 18.95 | 17.95 |
| Mon Dec 29 2025 | 17.48 | 17.45 | 3.50% | 17.5 | 17.45 |
| Fri Dec 26 2025 | 15.69 | 16.86 | 14.15% | 17.7 | 15.69 |
| Wed Dec 24 2025 | 14.89 | 14.77 | -6.40% | 14.89 | 14.5 |
| Wed Dec 17 2025 | 15.8 | 15.78 | 1.81% | 16.29 | 15.78 |
| Mon Dec 15 2025 | 14.3 | 15.5 | -12.38% | 16 | 14.3 |
| Fri Dec 12 2025 | 17.69 | 17.69 | 0.00% | 17.69 | 17.69 |
| Wed Dec 10 2025 | 17.69 | 17.69 | 0.00% | 17.69 | 17.69 |
