Technopack Polymers share price history
TECHNOPACK
17.69
0.00 (0.00%)Last updated on 4 Dec, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnopack Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 17.7 | 17.69 | 0.00% | 17.7 | 16.79 |
| Mon Dec 01 2025 | 16.45 | 17.69 | 7.54% | 17.69 | 15.39 |
| Fri Nov 28 2025 | 15.5 | 16.45 | 8.37% | 16.45 | 15.47 |
| Wed Nov 26 2025 | 15.3 | 15.18 | -0.46% | 15.3 | 15.05 |
| Tue Nov 25 2025 | 15 | 15.25 | 1.67% | 15.25 | 15 |
| Mon Nov 24 2025 | 15 | 15 | 0.00% | 15 | 15 |
| Thu Nov 20 2025 | 15 | 15 | -1.38% | 15 | 15 |
| Wed Nov 19 2025 | 15.8 | 15.21 | -3.73% | 15.8 | 15.21 |
| Tue Nov 18 2025 | 15.8 | 15.8 | 0.70% | 15.8 | 15.8 |
| Fri Nov 14 2025 | 15.25 | 15.69 | -3.03% | 15.73 | 15.25 |