Technopack Polymers share price history
TECHNOPACK
20.1
0.67 (3.45%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnopack Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.1 | 20.1 | 3.45% | 20.1 | 19.07 |
| Wed Oct 15 2025 | 21.5 | 19.43 | -0.36% | 21.5 | 19.25 |
| Thu Oct 09 2025 | 19.5 | 19.5 | -1.02% | 19.5 | 19.5 |
| Tue Oct 07 2025 | 19.7 | 19.7 | 0.00% | 19.7 | 18.39 |
| Wed Oct 01 2025 | 19.7 | 19.7 | 0.31% | 19.7 | 19.7 |
| Mon Sep 29 2025 | 19.64 | 19.64 | -3.01% | 19.64 | 19.64 |
| Fri Sep 26 2025 | 21.5 | 20.25 | 1.25% | 21.5 | 19.64 |
| Thu Sep 25 2025 | 20 | 20 | 0.00% | 20 | 20 |
| Wed Sep 24 2025 | 20.98 | 20 | -1.23% | 20.98 | 20 |
| Fri Sep 19 2025 | 20.25 | 20.25 | 0.25% | 20.25 | 20.25 |