Technopack Polymers share price history
TECHNOPACK
16.02
0.00 (0.00%)Last updated on 12 Feb, 2026 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Technopack Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 16.02 | 16.02 | -0.06% | 16.02 | 16.02 |
| Mon Feb 09 2026 | 15 | 16.03 | -10.35% | 16.04 | 15 |
| Fri Jan 23 2026 | 17.89 | 17.88 | -4.39% | 17.89 | 17.88 |
| Tue Jan 20 2026 | 18.7 | 18.7 | -1.58% | 18.7 | 18.7 |
| Mon Jan 12 2026 | 18.5 | 19 | 11.70% | 19 | 18.5 |
| Thu Jan 08 2026 | 17.01 | 17.01 | -10.24% | 17.01 | 17.01 |
| Wed Dec 31 2025 | 19 | 18.95 | 0.00% | 19 | 18.95 |
| Tue Dec 30 2025 | 17.95 | 18.95 | 8.60% | 18.95 | 17.95 |
| Mon Dec 29 2025 | 17.48 | 17.45 | 3.50% | 17.5 | 17.45 |
| Fri Dec 26 2025 | 15.69 | 16.86 | 14.15% | 17.7 | 15.69 |
