Technocrats Plasma Systems Share Price History

TECHNOCRAT

Engineering Small Cap

377.750.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Technocrats Plasma Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	404	377.75	-4.45%	413	375.6
Wed Oct 21 2026	416.14	395.35	-5.00%	426.95	395.35
Mon Oct 19 2026	430	416.14	-4.75%	430	415.1
Fri Oct 16 2026	444.7	436.89	0.01%	445	435
Thu Oct 15 2026	430	436.85	1.95%	440	420.1
Wed Oct 14 2026	414.1	428.5	3.41%	429	414.1
Tue Oct 13 2026	411.1	414.35	0.12%	414.95	397
Mon Oct 12 2026	414	413.85	1.43%	424	405
Fri Oct 09 2026	411.35	408	-0.81%	411.35	390.79
Thu Oct 08 2026	430	411.35	-5.00%	430	411.35

1
2
3
4
5

Technocrats Plasma Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support