Technocrats Plasma Systems Share Price History

TECHNOCRAT

Engineering Small Cap

4138.95 (-2.12%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Technocrats Plasma Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	429	413	-2.12%	429	400.9
Wed Sep 30 2026	414	421.95	4.24%	423	411.85
Tue Sep 29 2026	404.5	404.79	2.14%	406	395
Mon Sep 28 2026	390.6	396.29	1.46%	409.5	390
Fri Sep 25 2026	381	390.6	2.25%	398.79	362.89
Thu Sep 24 2026	380.5	382	-0.33%	398.7	371
Wed Sep 23 2026	367.04	383.25	4.42%	385.39	358
Tue Sep 22 2026	347	367.04	4.99%	367.04	335
Mon Sep 21 2026	352.1	349.6	-5.00%	353	349.6
Fri Sep 18 2026	372	368	-0.20%	380	365

1
2
3

Technocrats Plasma Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support