Technocrats Plasma Systems Share Price History

TECHNOCRAT

Engineering Small Cap

418.650.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Technocrats Plasma Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	416.5	418.64	-1.50%	428	416
Mon Nov 09 2026	429	425	-0.24%	434	415
Sun Nov 08 2026	421	426.04	1.74%	430	417
Fri Nov 06 2026	405	418.75	3.40%	420	400.1
Thu Nov 05 2026	408.75	405	-0.92%	409.89	395
Wed Nov 04 2026	398	408.75	2.70%	409.89	392
Tue Nov 03 2026	388	398	1.29%	404	388
Mon Nov 02 2026	426	392.95	-3.26%	426	388
Fri Oct 30 2026	420	406.2	-2.71%	425	399.6
Thu Oct 29 2026	410	417.5	1.83%	430	400

1
2
3
4
...
6

Technocrats Plasma Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support