Technocraft Ventures Share Price History

TECHNOCRAF

Infrastructure Small Cap

498.26.10 (-1.21%)

Last updated on 16 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Technocraft Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	504.2	498.2	-1.21%	507.85	490
Thu Oct 15 2026	502.29	504.29	0.40%	513	497
Wed Oct 14 2026	479.95	502.29	4.98%	507.25	479.95
Tue Oct 13 2026	470.5	478.45	1.16%	481	464.25
Mon Oct 12 2026	475	472.95	-0.25%	479	460.5
Fri Oct 09 2026	472.5	474.14	0.35%	483.6	465.1
Thu Oct 08 2026	488	472.5	-2.86%	489	466.1
Wed Oct 07 2026	469	486.39	4.10%	488.64	467.25
Tue Oct 06 2026	471.25	467.25	-0.82%	479.79	455.1
Mon Oct 05 2026	481	471.1	-1.46%	484	465

1
2
3
4
5

Technocraft Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support