Technocraft Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 479.55 | 491.05 | 3.37% | 496.5 | 474.1 |
| Thu Sep 24 2026 | 472 | 475.04 | -0.13% | 482 | 462.39 |
| Wed Sep 23 2026 | 464 | 475.64 | 3.97% | 482.54 | 463.04 |
| Tue Sep 22 2026 | 439 | 457.5 | 4.54% | 463 | 438.29 |
| Mon Sep 21 2026 | 442.39 | 437.64 | -0.71% | 446.95 | 431.1 |
| Fri Sep 18 2026 | 441.04 | 440.79 | 0.38% | 459.2 | 436 |
| Thu Sep 17 2026 | 433.7 | 439.14 | -0.06% | 450 | 430.85 |
| Wed Sep 16 2026 | 429 | 439.39 | 3.54% | 443.89 | 422.14 |
| Tue Sep 15 2026 | 440.25 | 424.35 | -4.06% | 446.04 | 414.89 |
| Fri Sep 11 2026 | 459.14 | 442.29 | 0.66% | 459.79 | 425.5 |
Technocraft Ventures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TECHNOCRAF
Or Download Choice FinX App
Invest in TECHNOCRAF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
