Technocraft Ventures Share Price History

TECHNOCRAF

Infrastructure Small Cap

510.34.80 (0.95%)

Last updated on 6 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Technocraft Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	499.9	510.3	0.95%	516.4	490.3
Thu Nov 05 2026	535.04	505.5	-6.42%	535.04	490
Wed Nov 04 2026	518	540.2	6.58%	568.29	513.4
Tue Nov 03 2026	446.29	506.85	13.28%	517	431.25
Mon Nov 02 2026	465.7	447.45	-3.44%	470	431.14
Fri Oct 30 2026	477	463.39	-2.59%	477.2	458
Thu Oct 29 2026	481.6	475.7	-1.56%	486.04	467.29
Wed Oct 28 2026	480	483.25	0.48%	491	462.6
Tue Oct 27 2026	486.89	480.95	-1.04%	489.64	478
Mon Oct 26 2026	482.54	486	0.83%	496.7	476.6

1
2
3
4
...
6

Technocraft Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support