| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2680 | 2693.2 | 0.80% | 2739 | 2641.1 |
| Thu Aug 14 2025 | 2665 | 2671.8 | 0.24% | 2685 | 2616.5 |
| Wed Aug 13 2025 | 2679 | 2665.3 | 1.30% | 2697.5 | 2625.8 |
| Tue Aug 12 2025 | 2751 | 2631 | -4.00% | 2875 | 2625 |
| Mon Aug 11 2025 | 2950 | 2740.69 | -8.16% | 2968.89 | 2596.39 |
| Fri Aug 08 2025 | 3040 | 2984.3 | -2.88% | 3070.19 | 2959 |
| Thu Aug 07 2025 | 3180 | 3072.89 | -3.67% | 3192.69 | 3050 |
| Wed Aug 06 2025 | 3183.69 | 3189.89 | -0.45% | 3217.69 | 3155.8 |
| Tue Aug 05 2025 | 3147.39 | 3204.19 | 2.07% | 3212.8 | 3147.39 |
| Mon Aug 04 2025 | 3130 | 3139.3 | 0.28% | 3161.5 | 3120 |