Technocraft Industries (India) share price history
TIIL
2222
50.30 (2.32%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Technocraft Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2200 | 2222 | 2.32% | 2222 | 2117 |
| Thu Jan 08 2026 | 2247.6 | 2171.69 | -3.38% | 2250.8 | 2165 |
| Wed Jan 07 2026 | 2249.5 | 2247.6 | -0.08% | 2285 | 2220 |
| Tue Jan 06 2026 | 2266.69 | 2249.5 | -0.94% | 2308 | 2221 |
| Mon Jan 05 2026 | 2282.6 | 2270.8 | -0.51% | 2330.19 | 2250 |
| Fri Jan 02 2026 | 2245.19 | 2282.39 | 1.25% | 2290.19 | 2221.19 |
| Thu Jan 01 2026 | 2266.89 | 2254.19 | 0.12% | 2269 | 2230 |
| Wed Dec 31 2025 | 2239.19 | 2251.5 | 0.82% | 2267 | 2238.39 |
| Tue Dec 30 2025 | 2234.1 | 2233.19 | -1.04% | 2265 | 2220.1 |
| Mon Dec 29 2025 | 2217.3 | 2256.69 | 1.28% | 2289.3 | 2217.3 |
