Technocraft Industries (India) share price history
TIIL
2373.2
10.30 (0.44%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnocraft Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2369.9 | 2373.2 | 0.44% | 2385.2 | 2350.1 |
| Fri Oct 17 2025 | 2358.1 | 2362.89 | 0.20% | 2389.6 | 2340 |
| Thu Oct 16 2025 | 2286.5 | 2358.1 | 3.13% | 2390 | 2286.5 |
| Wed Oct 15 2025 | 2328.39 | 2286.5 | -1.17% | 2328.39 | 2248.8 |
| Tue Oct 14 2025 | 2335.5 | 2313.5 | -1.08% | 2368.5 | 2298.6 |
| Mon Oct 13 2025 | 2301.3 | 2338.8 | -2.13% | 2351 | 2279.5 |
| Fri Oct 10 2025 | 2264.19 | 2389.8 | 3.75% | 2449.89 | 2264.19 |
| Thu Oct 09 2025 | 2228.19 | 2303.5 | 3.66% | 2356.5 | 2213.6 |
| Wed Oct 08 2025 | 2198.6 | 2222.19 | 0.89% | 2247.89 | 2198.6 |
| Tue Oct 07 2025 | 2228.19 | 2202.5 | -1.15% | 2245.89 | 2161.1 |