Technocraft Industries (India) Share Price History

TIIL

Metals & Mining Mid Cap

256214.80 (-0.57%)

Last updated on 29 Oct, 2026 | 12:02 IST

Free Demat with Zero AMC*

Technocraft Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	2593.7	2562	-0.57%	2593.7	2550
Wed Oct 28 2026	2632.6	2576.8	-2.12%	2632.6	2549.3
Tue Oct 27 2026	2540	2632.6	3.70%	2647	2540
Mon Oct 26 2026	2482.5	2538.6	1.24%	2590.5	2426
Fri Oct 23 2026	2473	2507.6	0.38%	2545.89	2373.6
Thu Oct 22 2026	2447.39	2498	2.58%	2577.8	2367.39
Wed Oct 21 2026	2551	2435.19	-4.70%	2575.19	2424.1
Mon Oct 19 2026	2635	2555.19	-2.86%	2688.1	2542
Fri Oct 16 2026	2585.3	2630.39	1.74%	2647.89	2575
Thu Oct 15 2026	2697	2585.3	-3.15%	2697	2553.6

1
2
3
4
...
25

Technocraft Industries (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support