| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3040 | 2984.3 | -2.88% | 3070.2 | 2959 |
| Thu Aug 07 2025 | 3180 | 3072.89 | -3.67% | 3192.69 | 3050 |
| Wed Aug 06 2025 | 3183.69 | 3189.89 | -0.45% | 3217.69 | 3155.8 |
| Tue Aug 05 2025 | 3147.39 | 3204.19 | 2.07% | 3212.8 | 3147.39 |
| Mon Aug 04 2025 | 3130 | 3139.3 | 0.28% | 3161.5 | 3120 |
| Fri Aug 01 2025 | 3130 | 3130.69 | 0.34% | 3228.1 | 3124.5 |
| Thu Jul 31 2025 | 3233 | 3120.19 | -5.25% | 3233 | 3057.6 |
| Wed Jul 30 2025 | 3257.3 | 3293 | 1.10% | 3370 | 3247.19 |
| Tue Jul 29 2025 | 3299.8 | 3257.3 | -1.29% | 3299.8 | 3246.89 |
| Mon Jul 28 2025 | 3318 | 3299.89 | -0.63% | 3383 | 3238.1 |