Technocraft Industries (India) share price history

13.90 (-0.56%)

Technocraft Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	2499	2485.2	-0.56%	2502.8	2451.1
Wed Apr 29 2026	2570	2499.1	-1.62%	2570	2488.19
Tue Apr 28 2026	2513	2540.3	1.09%	2574.89	2503.19
Mon Apr 27 2026	2491.3	2513	0.88%	2519.69	2480
Fri Apr 24 2026	2513.69	2491.19	-0.40%	2552	2469.1
Thu Apr 23 2026	2533.5	2501.19	-1.28%	2547.5	2490
Wed Apr 22 2026	2504	2533.5	1.17%	2567.89	2504
Tue Apr 21 2026	2475	2504.1	1.40%	2515	2466.1
Mon Apr 20 2026	2455.8	2469.6	0.56%	2481.8	2425
Fri Apr 17 2026	2500.19	2455.8	-2.85%	2550	2425