Technocraft Industries (India) share price history
TIIL
2339.9
8.70 (-0.37%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnocraft Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2360.1 | 2339.9 | -0.37% | 2360.1 | 2329.9 |
| Mon Nov 10 2025 | 2351 | 2348.6 | -0.16% | 2377.89 | 2307.5 |
| Fri Nov 07 2025 | 2330 | 2352.39 | -0.05% | 2371.19 | 2330 |
| Thu Nov 06 2025 | 2402 | 2353.5 | -2.85% | 2448.19 | 2316.5 |
| Tue Nov 04 2025 | 2459.8 | 2422.5 | -1.11% | 2467 | 2402 |
| Mon Nov 03 2025 | 2411 | 2449.8 | 0.74% | 2460 | 2411 |
| Fri Oct 31 2025 | 2473.89 | 2431.69 | -1.32% | 2492.39 | 2427.69 |
| Thu Oct 30 2025 | 2507.89 | 2464.3 | -1.36% | 2518.89 | 2452 |
| Wed Oct 29 2025 | 2435.89 | 2498.3 | 3.04% | 2525 | 2424.6 |
| Tue Oct 28 2025 | 2465 | 2424.5 | -2.42% | 2497.3 | 2412 |