Technocraft Industries (India) share price history
TIIL
2502.1
43.90 (-1.72%)Last updated on 16 Feb, 2026 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Technocraft Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 2480.1 | 2502.1 | -1.72% | 2542.5 | 2480.1 |
| Fri Feb 13 2026 | 2550 | 2546 | -2.45% | 2614.5 | 2506.6 |
| Thu Feb 12 2026 | 2400 | 2609.89 | 9.63% | 2696.89 | 2400 |
| Wed Feb 11 2026 | 2250 | 2380.6 | 4.90% | 2409 | 2222.1 |
| Tue Feb 10 2026 | 2279 | 2269.39 | -0.99% | 2340 | 2262.1 |
| Mon Feb 09 2026 | 2325.89 | 2292 | -1.36% | 2328.5 | 2283.39 |
| Fri Feb 06 2026 | 2307.6 | 2323.6 | 0.25% | 2327 | 2278.8 |
| Thu Feb 05 2026 | 2304.8 | 2317.69 | 0.87% | 2325 | 2260 |
| Wed Feb 04 2026 | 2256 | 2297.8 | 1.85% | 2310 | 2254.3 |
| Tue Feb 03 2026 | 2250 | 2256 | 14.86% | 2357 | 2136.39 |
Technocraft Industries (India) Associated Pages
- Technocraft Industries (India) Share Price
- Technocraft Industries (India) Share Price chart
- Technocraft Industries (India) Fundamental Analysis
- Technocraft Industries (India) Technical Analysis
- Technocraft Industries (India) Peer Comparison
- Technocraft Industries (India) Dividend
- Technocraft Industries (India) Buy Back
- Technocraft Industries (India) Board of Directors
- Technocraft Industries (India) Shareholding Pattern