Technocraft Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 2715.39 | 2581.89 | -4.92% | 2720 | 2574 |
| Wed Oct 07 2026 | 2825.5 | 2715.39 | -3.68% | 2825.5 | 2688.1 |
| Tue Oct 06 2026 | 2815.3 | 2819.1 | 0.13% | 2850 | 2777.8 |
| Mon Oct 05 2026 | 2882.1 | 2815.3 | -2.71% | 2920 | 2800 |
| Thu Oct 01 2026 | 2901.8 | 2893.8 | -0.24% | 2925 | 2822 |
| Wed Sep 30 2026 | 2950 | 2900.89 | -0.87% | 2985.1 | 2862.3 |
| Tue Sep 29 2026 | 2920.39 | 2926.39 | -0.10% | 2980.5 | 2914.6 |
| Mon Sep 28 2026 | 3000 | 2929.39 | -2.46% | 3005.39 | 2912.1 |
| Fri Sep 25 2026 | 3033.19 | 3003.39 | -0.98% | 3065.39 | 2985 |
| Thu Sep 24 2026 | 3040 | 3033.1 | 0.44% | 3112.69 | 2990.1 |
Technocraft Industries (India) Associated Pages
- Technocraft Industries (India)
Share Price - Technocraft Industries (India)
Share Price chart - Technocraft Industries (India)
Fundamental Analysis - Technocraft Industries (India)
Technical Analysis - Technocraft Industries (India)
Peer Comparison - Technocraft Industries (India)
Dividend - Technocraft Industries (India)
Buy Back - Technocraft Industries (India)
Board of Directors - Technocraft Industries (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIIL
