Technocraft Industries (India) share price history
TIIL
2219.2
37.50 (1.72%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnocraft Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2237 | 2219.2 | 1.72% | 2265.9 | 2180 |
| Mon Sep 29 2025 | 2358.5 | 2181.69 | -6.16% | 2358.5 | 2150.5 |
| Fri Sep 26 2025 | 2384.69 | 2325 | -2.50% | 2384.69 | 2308 |
| Thu Sep 25 2025 | 2420.19 | 2384.69 | -1.46% | 2427.89 | 2379.8 |
| Wed Sep 24 2025 | 2476.1 | 2420 | -1.87% | 2476.1 | 2410 |
| Tue Sep 23 2025 | 2502 | 2466.19 | -0.62% | 2502 | 2452.1 |
| Mon Sep 22 2025 | 2490 | 2481.5 | -1.59% | 2523.89 | 2461 |
| Fri Sep 19 2025 | 2486 | 2521.69 | 1.84% | 2527.6 | 2481.19 |
| Thu Sep 18 2025 | 2495 | 2476.1 | -0.29% | 2512.39 | 2469.8 |
| Wed Sep 17 2025 | 2465.39 | 2483.19 | 1.18% | 2542.3 | 2459.89 |