Technocraft Industries (India) share price history

32.10 (-1.36%)

Technocraft Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	2408.9	2332.6	-1.36%	2425.6	2311.8
Thu Apr 09 2026	2300.19	2364.69	1.61%	2414	2293.3
Wed Apr 08 2026	2301	2327.3	3.23%	2348	2276.39
Tue Apr 07 2026	2213	2254.5	0.26%	2261	2202.89
Mon Apr 06 2026	2310.6	2248.6	0.01%	2310.6	2224
Thu Apr 02 2026	2213.89	2248.39	-0.26%	2260.6	2182.39
Wed Apr 01 2026	2213.19	2254.3	3.03%	2301.3	2213.19
Mon Mar 30 2026	2180	2188.1	0.07%	2242	2072.6
Fri Mar 27 2026	2163.39	2186.5	-0.64%	2219.5	2136.19
Wed Mar 25 2026	2145	2200.5	2.36%	2246.8	2145