Technocraft Industries (India) share price history

TIIL

2219.2

37.50 (1.72%)
Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Technocraft Industries (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202522372219.21.72%2265.92180
Mon Sep 29 20252358.52181.69-6.16%2358.52150.5
Fri Sep 26 20252384.692325-2.50%2384.692308
Thu Sep 25 20252420.192384.69-1.46%2427.892379.8
Wed Sep 24 20252476.12420-1.87%2476.12410
Tue Sep 23 202525022466.19-0.62%25022452.1
Mon Sep 22 202524902481.5-1.59%2523.892461
Fri Sep 19 202524862521.691.84%2527.62481.19
Thu Sep 18 202524952476.1-0.29%2512.392469.8
Wed Sep 17 20252465.392483.191.18%2542.32459.89