Technocraft Industries (India) share price history
TIIL
2260.3
6.60 (0.29%)Last updated on 22 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Technocraft Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 2260.9 | 2260.3 | 0.29% | 2291.6 | 2248 |
| Fri Dec 19 2025 | 2256.89 | 2253.69 | -0.11% | 2356.19 | 2216 |
| Thu Dec 18 2025 | 2179.69 | 2256.1 | 3.73% | 2268.19 | 2158 |
| Wed Dec 17 2025 | 2172.89 | 2175 | 0.20% | 2190.69 | 2150.1 |
| Tue Dec 16 2025 | 2172 | 2170.69 | -0.63% | 2193.89 | 2151.5 |
| Mon Dec 15 2025 | 2162.39 | 2184.39 | -0.50% | 2223.69 | 2162.39 |
| Fri Dec 12 2025 | 2235.89 | 2195.3 | -0.35% | 2245.69 | 2175.3 |
| Thu Dec 11 2025 | 2185 | 2203 | -0.47% | 2245 | 2185 |
| Wed Dec 10 2025 | 2166.5 | 2213.39 | 2.32% | 2263.89 | 2166.5 |
| Tue Dec 09 2025 | 2201.3 | 2163.3 | -2.21% | 2220 | 2135 |
