Technocraft Industries (India) share price history
TIIL
2310
29.50 (-1.26%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnocraft Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 2339.5 | 2310 | -1.26% | 2357.5 | 2301 |
| Mon Dec 01 2025 | 2386.6 | 2339.5 | -1.39% | 2390.19 | 2326.19 |
| Fri Nov 28 2025 | 2393.89 | 2372.5 | -1.08% | 2405.6 | 2361 |
| Thu Nov 27 2025 | 2462 | 2398.3 | -2.59% | 2469.89 | 2376.89 |
| Wed Nov 26 2025 | 2398.8 | 2462 | 2.53% | 2471.89 | 2384.6 |
| Tue Nov 25 2025 | 2322 | 2401.3 | 1.87% | 2439.3 | 2322 |
| Mon Nov 24 2025 | 2411 | 2357.3 | -2.34% | 2419.89 | 2324 |
| Fri Nov 21 2025 | 2473.1 | 2413.8 | -2.40% | 2473.1 | 2412 |
| Thu Nov 20 2025 | 2414.69 | 2473.1 | 2.52% | 2499.89 | 2414.69 |
| Wed Nov 19 2025 | 2440.89 | 2412.3 | -1.07% | 2440.89 | 2405 |