Technocraft Industries (India) share price history
TIIL
2327
29.20 (1.27%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Technocraft Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2307.6 | 2327 | 1.27% | 2327 | 2278.8 |
| Wed Feb 04 2026 | 2256 | 2297.8 | 1.85% | 2310 | 2254.3 |
| Tue Feb 03 2026 | 2250 | 2256 | 14.86% | 2357 | 2136.39 |
| Mon Feb 02 2026 | 1960 | 1964.19 | 0.33% | 1982 | 1880.8 |
| Sun Feb 01 2026 | 1980 | 1957.8 | -3.62% | 2050.39 | 1945 |
| Fri Jan 30 2026 | 2026.4 | 2031.3 | -1.03% | 2040 | 1978.09 |
| Thu Jan 29 2026 | 2011.9 | 2052.5 | 1.51% | 2063.89 | 2008.4 |
| Wed Jan 28 2026 | 1991.5 | 2022 | 1.76% | 2091.8 | 1955.19 |
| Tue Jan 27 2026 | 1996.5 | 1987 | -0.38% | 2044.4 | 1960 |
| Fri Jan 23 2026 | 2014.5 | 1994.5 | -0.99% | 2025 | 1987.5 |
Technocraft Industries (India) Associated Pages
- Technocraft Industries (India) Share Price
- Technocraft Industries (India) Share Price chart
- Technocraft Industries (India) Fundamental Analysis
- Technocraft Industries (India) Technical Analysis
- Technocraft Industries (India) Peer Comparison
- Technocraft Industries (India) Dividend
- Technocraft Industries (India) Buy Back
- Technocraft Industries (India) Board of Directors
- Technocraft Industries (India) Shareholding Pattern