Technocraft Industries (India) share price history
TIIL
2456.2
19.50 (-0.79%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnocraft Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2501.5 | 2456.2 | -0.79% | 2501.5 | 2450 |
| Thu Sep 04 2025 | 2537.39 | 2475.69 | -1.31% | 2554.6 | 2465 |
| Wed Sep 03 2025 | 2510 | 2508.5 | 2.04% | 2608 | 2475.89 |
| Tue Sep 02 2025 | 2473 | 2458.39 | -0.62% | 2512.69 | 2451 |
| Mon Sep 01 2025 | 2450 | 2473.8 | 0.28% | 2521.89 | 2450 |
| Fri Aug 29 2025 | 2529.19 | 2467 | -2.46% | 2529.19 | 2456.8 |
| Thu Aug 28 2025 | 2492.69 | 2529.19 | 0.30% | 2578.39 | 2491 |
| Tue Aug 26 2025 | 2648.8 | 2521.6 | -3.99% | 2648.8 | 2498 |
| Mon Aug 25 2025 | 2771 | 2626.3 | -4.96% | 2800 | 2605.89 |
| Fri Aug 22 2025 | 2805.69 | 2763.5 | -1.44% | 2811.69 | 2751 |