Techno Electric & Engineering Company share price history
TECHNOE
1107.7
33.70 (-2.95%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechno Electric & Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1145 | 1107.7 | -2.95% | 1145 | 1102.4 |
| Wed Dec 03 2025 | 1160 | 1141.4 | -1.76% | 1160 | 1126.4 |
| Tue Dec 02 2025 | 1193.9 | 1161.9 | -2.68% | 1199.19 | 1154.5 |
| Mon Dec 01 2025 | 1190 | 1193.9 | -0.95% | 1210.4 | 1178 |
| Fri Nov 28 2025 | 1204.69 | 1205.3 | 0.05% | 1222.8 | 1190.4 |
| Thu Nov 27 2025 | 1190.69 | 1204.69 | 1.39% | 1211.59 | 1176.9 |
| Wed Nov 26 2025 | 1177.9 | 1188.19 | 1.88% | 1193.19 | 1163 |
| Tue Nov 25 2025 | 1179.19 | 1166.3 | -0.90% | 1180.19 | 1157.59 |
| Mon Nov 24 2025 | 1177.8 | 1176.9 | 0.56% | 1179.9 | 1160 |
| Fri Nov 21 2025 | 1207 | 1170.4 | -3.34% | 1207 | 1166.09 |