Techno Electric & Engineering Company share price history
TECHNOE
1075.2
39.45 (3.81%)Last updated on 9 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Techno Electric & Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1056.4 | 1075.2 | 3.81% | 1076.5 | 1042 |
| Fri Feb 06 2026 | 1022.9 | 1035.75 | 0.67% | 1040 | 1005.95 |
| Thu Feb 05 2026 | 1061.19 | 1028.9 | -3.09% | 1061.19 | 1022 |
| Wed Feb 04 2026 | 1045 | 1061.75 | 1.82% | 1068.09 | 1030.4 |
| Tue Feb 03 2026 | 1055 | 1042.8 | 4.70% | 1080 | 1014.65 |
| Mon Feb 02 2026 | 1005 | 995.95 | -0.01% | 1028.69 | 975 |
| Sun Feb 01 2026 | 988.95 | 996.09 | 2.22% | 1049.44 | 971.15 |
| Fri Jan 30 2026 | 941.9 | 974.5 | 3.45% | 990 | 926.7 |
| Thu Jan 29 2026 | 948 | 942 | -0.05% | 958 | 923 |
| Wed Jan 28 2026 | 903.5 | 942.5 | 4.33% | 952.4 | 900.29 |
Techno Electric & Engineering Company Associated Pages
- Techno Electric & Engineering Company Share Price
- Techno Electric & Engineering Company Share Price chart
- Techno Electric & Engineering Company Fundamental Analysis
- Techno Electric & Engineering Company Technical Analysis
- Techno Electric & Engineering Company Peer Comparison
- Techno Electric & Engineering Company Dividend
- Techno Electric & Engineering Company Board of Directors
- Techno Electric & Engineering Company Shareholding Pattern