Techno Electric & Engineering Company share price history
TECHNOE
1331.1
7.10 (0.54%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechno Electric & Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1332.1 | 1331.1 | 0.54% | 1336 | 1300.6 |
| Fri Oct 17 2025 | 1340 | 1324 | -1.41% | 1351.9 | 1314 |
| Thu Oct 16 2025 | 1357.5 | 1342.9 | -1.08% | 1366.3 | 1331.4 |
| Wed Oct 15 2025 | 1354 | 1357.5 | 0.24% | 1364 | 1335.19 |
| Tue Oct 14 2025 | 1350 | 1354.19 | 0.80% | 1359.8 | 1346.3 |
| Mon Oct 13 2025 | 1369.8 | 1343.4 | -1.79% | 1389.59 | 1338.19 |
| Fri Oct 10 2025 | 1317.4 | 1367.9 | 3.83% | 1383 | 1302.9 |
| Thu Oct 09 2025 | 1352 | 1317.4 | -2.02% | 1363.59 | 1311.59 |
| Wed Oct 08 2025 | 1342.3 | 1344.59 | 0.64% | 1354.9 | 1327 |
| Tue Oct 07 2025 | 1362.3 | 1336.09 | -1.60% | 1365.4 | 1330.09 |