Techno Electric & Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 991.1 | 942.7 | -4.61% | 994.9 | 940.1 |
| Wed Oct 07 2026 | 996.7 | 988.29 | -0.79% | 999.09 | 980.5 |
| Tue Oct 06 2026 | 980.9 | 996.2 | 1.80% | 1003.2 | 980.79 |
| Mon Oct 05 2026 | 999 | 978.59 | -2.00% | 1003.9 | 972.29 |
| Thu Oct 01 2026 | 1009.7 | 998.59 | -1.01% | 1019.79 | 977.59 |
| Wed Sep 30 2026 | 1006.2 | 1008.75 | -0.14% | 1027.34 | 1001.5 |
| Tue Sep 29 2026 | 979.9 | 1010.15 | 2.88% | 1027.59 | 966.2 |
| Mon Sep 28 2026 | 1006.2 | 981.84 | -2.42% | 1015 | 977.9 |
| Fri Sep 25 2026 | 986.34 | 1006.2 | 1.47% | 1016.2 | 983 |
| Thu Sep 24 2026 | 1002.95 | 991.65 | -2.01% | 1006.4 | 984.59 |
Techno Electric & Engineering Company Associated Pages
- Techno Electric & Engineering Company
Share Price - Techno Electric & Engineering Company
Share Price chart - Techno Electric & Engineering Company
Fundamental Analysis - Techno Electric & Engineering Company
Technical Analysis - Techno Electric & Engineering Company
Peer Comparison - Techno Electric & Engineering Company
Dividend - Techno Electric & Engineering Company
Board of Directors - Techno Electric & Engineering Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TECHNOE
