Techno Electric & Engineering Company share price history

5.80 (-0.53%)

Techno Electric & Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	1099.9	1089.6	-0.53%	1129.5	1080
Thu Mar 19 2026	1081	1095.4	-2.65%	1130.9	1081
Wed Mar 18 2026	1100.09	1125.19	2.95%	1137	1094.09
Tue Mar 17 2026	1089.5	1093	1.43%	1138	1079.09
Mon Mar 16 2026	1076.4	1077.59	-0.83%	1092.3	1057.59
Fri Mar 13 2026	1105	1086.59	-1.82%	1112.59	1076.09
Thu Mar 12 2026	1100.19	1106.69	0.09%	1121.5	1071.8
Wed Mar 11 2026	1109	1105.69	0.83%	1137.8	1101
Tue Mar 10 2026	1097.9	1096.59	1.82%	1108	1090
Mon Mar 09 2026	1099.09	1077	-3.87%	1110	1047