Techno Electric & Engineering Company share price history
TECHNOE
1529.8
17.00 (1.12%)Last updated on 8 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechno Electric & Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1508 | 1529.8 | 1.58% | 1554 | 1508 |
| Fri Sep 05 2025 | 1512.8 | 1506 | -0.45% | 1531.5 | 1493.59 |
| Thu Sep 04 2025 | 1566 | 1512.8 | -2.35% | 1566.69 | 1505 |
| Wed Sep 03 2025 | 1537.3 | 1549.19 | 1.27% | 1575 | 1537.3 |
| Tue Sep 02 2025 | 1515.9 | 1529.8 | 0.92% | 1558.9 | 1503 |
| Mon Sep 01 2025 | 1515.5 | 1515.8 | 0.21% | 1529.69 | 1494.5 |
| Fri Aug 29 2025 | 1527 | 1512.69 | -1.31% | 1540 | 1504.4 |
| Thu Aug 28 2025 | 1515 | 1532.8 | 0.72% | 1550.3 | 1490.5 |
| Tue Aug 26 2025 | 1553.8 | 1521.9 | -2.40% | 1553.8 | 1512 |
| Mon Aug 25 2025 | 1548.4 | 1559.4 | 0.93% | 1572 | 1539 |