Techno Electric & Engineering Company share price history

TECHNOE

1331.1

7.10 (0.54%)
Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Techno Electric & Engineering Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20251332.11331.10.54%13361300.6
Fri Oct 17 202513401324-1.41%1351.91314
Thu Oct 16 20251357.51342.9-1.08%1366.31331.4
Wed Oct 15 202513541357.50.24%13641335.19
Tue Oct 14 202513501354.190.80%1359.81346.3
Mon Oct 13 20251369.81343.4-1.79%1389.591338.19
Fri Oct 10 20251317.41367.93.83%13831302.9
Thu Oct 09 202513521317.4-2.02%1363.591311.59
Wed Oct 08 20251342.31344.590.64%1354.91327
Tue Oct 07 20251362.31336.09-1.60%1365.41330.09