| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1500 | 1440.4 | -3.58% | 1521.4 | 1430 |
| Thu Aug 14 2025 | 1449.9 | 1493.9 | 3.75% | 1513 | 1429.5 |
| Wed Aug 13 2025 | 1390 | 1439.9 | 5.35% | 1477 | 1390 |
| Tue Aug 12 2025 | 1410 | 1366.8 | -2.25% | 1418.69 | 1357 |
| Mon Aug 11 2025 | 1385 | 1398.19 | 1.30% | 1403.09 | 1373.09 |
| Fri Aug 08 2025 | 1395.9 | 1380.3 | -1.12% | 1417.8 | 1371.09 |
| Thu Aug 07 2025 | 1372 | 1395.9 | 1.09% | 1407.4 | 1365 |
| Wed Aug 06 2025 | 1431.5 | 1380.9 | -3.17% | 1446.09 | 1375 |
| Tue Aug 05 2025 | 1434.8 | 1426.09 | -0.61% | 1455.09 | 1417 |
| Mon Aug 04 2025 | 1419 | 1434.8 | 1.11% | 1455.19 | 1408 |