Techno Electric & Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1084.8 | 1116 | 3.91% | 1122.25 | 1079.35 |
| Thu Apr 09 2026 | 1086.9 | 1074 | -0.39% | 1099 | 1052 |
| Wed Apr 08 2026 | 1100 | 1078.19 | 3.11% | 1103.3 | 1066.09 |
| Tue Apr 07 2026 | 1060.65 | 1045.69 | -1.41% | 1060.65 | 1035 |
| Mon Apr 06 2026 | 1059 | 1060.65 | 1.07% | 1067 | 1023.9 |
| Thu Apr 02 2026 | 1018.54 | 1049.4 | 1.75% | 1056.75 | 993.84 |
| Wed Apr 01 2026 | 1022.45 | 1031.34 | 4.70% | 1057 | 1011.09 |
| Mon Mar 30 2026 | 1019 | 985.09 | -4.54% | 1027.4 | 978 |
| Fri Mar 27 2026 | 1051 | 1031.9 | -4.57% | 1071.59 | 1027 |
| Wed Mar 25 2026 | 1060 | 1081.3 | 3.01% | 1093.19 | 1054.9 |
Techno Electric & Engineering Company Associated Pages
- Techno Electric & Engineering Company Share Price
- Techno Electric & Engineering Company Share Price chart
- Techno Electric & Engineering Company Fundamental Analysis
- Techno Electric & Engineering Company Technical Analysis
- Techno Electric & Engineering Company Peer Comparison
- Techno Electric & Engineering Company Dividend
- Techno Electric & Engineering Company Board of Directors
- Techno Electric & Engineering Company Shareholding Pattern
