Techno Electric & Engineering Company share price history
TECHNOE
1333.7
1.30 (0.10%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechno Electric & Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1337.2 | 1331.8 | -0.05% | 1343.8 | 1324.5 |
| Mon Sep 29 2025 | 1292.3 | 1332.4 | 4.24% | 1368 | 1281.4 |
| Fri Sep 26 2025 | 1370 | 1278.19 | -6.56% | 1370 | 1272.3 |
| Thu Sep 25 2025 | 1375 | 1367.9 | -0.65% | 1396.19 | 1360 |
| Wed Sep 24 2025 | 1409.9 | 1376.9 | -1.91% | 1411.69 | 1372.9 |
| Tue Sep 23 2025 | 1437.5 | 1403.69 | -1.74% | 1440.5 | 1397.09 |
| Mon Sep 22 2025 | 1425 | 1428.5 | 0.83% | 1460 | 1416.8 |
| Fri Sep 19 2025 | 1434.9 | 1416.8 | -0.97% | 1439.4 | 1408.4 |
| Thu Sep 18 2025 | 1446.69 | 1430.69 | -0.65% | 1452.5 | 1426 |
| Wed Sep 17 2025 | 1435 | 1440 | -0.35% | 1453.9 | 1431 |