Techno Electric & Engineering Company share price history
TECHNOE
1105
14.00 (-1.25%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Techno Electric & Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1121 | 1105 | -1.25% | 1124.6 | 1100 |
| Tue Dec 23 2025 | 1100 | 1119 | 2.94% | 1148 | 1095 |
| Mon Dec 22 2025 | 1093.3 | 1087 | -0.58% | 1110.4 | 1076.3 |
| Fri Dec 19 2025 | 1059.8 | 1093.3 | 2.91% | 1097 | 1053.4 |
| Thu Dec 18 2025 | 1080 | 1062.4 | -1.48% | 1082.9 | 1043.59 |
| Wed Dec 17 2025 | 1095 | 1078.4 | -2.09% | 1100.59 | 1075 |
| Tue Dec 16 2025 | 1107.4 | 1101.4 | -0.54% | 1108.59 | 1085.19 |
| Mon Dec 15 2025 | 1100 | 1107.4 | 0.31% | 1120.8 | 1090.3 |
| Fri Dec 12 2025 | 1111.59 | 1104 | 0.19% | 1112.9 | 1099 |
| Thu Dec 11 2025 | 1089 | 1101.9 | 1.48% | 1105.8 | 1066.8 |
