Techno Electric & Engineering Company share price history
TECHNOE
1283.5
0.20 (0.02%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechno Electric & Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1284 | 1283.5 | 0.02% | 1308.4 | 1266.1 |
| Fri Nov 07 2025 | 1275.9 | 1283.3 | 0.78% | 1288.69 | 1244.8 |
| Thu Nov 06 2025 | 1303.3 | 1273.4 | -2.29% | 1316.19 | 1270 |
| Tue Nov 04 2025 | 1340.19 | 1303.3 | -2.75% | 1343.69 | 1299 |
| Mon Nov 03 2025 | 1320 | 1340.19 | 1.60% | 1354.3 | 1314.8 |
| Fri Oct 31 2025 | 1340 | 1319.09 | -1.93% | 1353.9 | 1309.19 |
| Thu Oct 30 2025 | 1356 | 1345 | -0.09% | 1356 | 1325.9 |
| Wed Oct 29 2025 | 1329.3 | 1346.19 | 1.52% | 1357.69 | 1315.19 |
| Tue Oct 28 2025 | 1322.09 | 1326 | 0.30% | 1336.9 | 1313.09 |
| Mon Oct 27 2025 | 1317.8 | 1322.09 | 0.78% | 1325 | 1294.09 |