Techno Electric & Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1295 | 1283.25 | -1.10% | 1302.95 | 1259.25 |
| Wed Apr 29 2026 | 1275.9 | 1297.55 | 2.67% | 1329 | 1250.34 |
| Tue Apr 28 2026 | 1287 | 1263.8 | -1.30% | 1297.75 | 1258.8 |
| Mon Apr 27 2026 | 1234 | 1280.44 | 4.65% | 1290 | 1231 |
| Fri Apr 24 2026 | 1256 | 1223.5 | -2.06% | 1258.69 | 1214.05 |
| Thu Apr 23 2026 | 1240.09 | 1249.25 | -0.06% | 1268.15 | 1240.09 |
| Wed Apr 22 2026 | 1251.34 | 1250 | -0.10% | 1269.05 | 1236.19 |
| Tue Apr 21 2026 | 1270.55 | 1251.3 | -1.02% | 1284 | 1248 |
| Mon Apr 20 2026 | 1242 | 1264.25 | 2.43% | 1278.8 | 1210 |
| Fri Apr 17 2026 | 1215 | 1234.25 | 2.30% | 1238.94 | 1206.94 |
Techno Electric & Engineering Company Associated Pages
- Techno Electric & Engineering Company Share Price
- Techno Electric & Engineering Company Share Price chart
- Techno Electric & Engineering Company Fundamental Analysis
- Techno Electric & Engineering Company Technical Analysis
- Techno Electric & Engineering Company Peer Comparison
- Techno Electric & Engineering Company Dividend
- Techno Electric & Engineering Company Board of Directors
- Techno Electric & Engineering Company Shareholding Pattern
