Techno Electric & Engineering Company share price history
TECHNOE
915.9
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Techno Electric & Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 910 | 915.9 | 0.90% | 930.2 | 903 |
| Wed Jan 21 2026 | 927 | 907.7 | -1.86% | 936.9 | 902.7 |
| Tue Jan 20 2026 | 955.09 | 924.9 | -3.02% | 960.4 | 920.79 |
| Mon Jan 19 2026 | 971 | 953.7 | -2.21% | 974.7 | 951 |
| Fri Jan 16 2026 | 1001 | 975.29 | -1.90% | 1004.79 | 965.2 |
| Wed Jan 14 2026 | 991 | 994.2 | 0.53% | 1002 | 985.5 |
| Tue Jan 13 2026 | 1005.59 | 989 | -1.10% | 1016.7 | 975.5 |
| Mon Jan 12 2026 | 1003.9 | 1000 | -0.71% | 1007.2 | 980.29 |
| Fri Jan 09 2026 | 1030.19 | 1007.2 | -2.21% | 1038 | 1003.2 |
| Thu Jan 08 2026 | 1062 | 1030 | -3.01% | 1074.5 | 1021 |
