Techno Electric & Engineering Company share price history

5.30 (-0.45%)

Techno Electric & Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	1184.35	1173.2	-0.45%	1190.05	1164
Thu Feb 26 2026	1160.5	1178.5	1.67%	1215.69	1160.15
Wed Feb 25 2026	1174	1159.19	-0.88%	1190	1149.9
Tue Feb 24 2026	1150.05	1169.44	0.80%	1209	1138.19
Mon Feb 23 2026	1158.4	1160.15	1.38%	1174.75	1144.55
Fri Feb 20 2026	1131	1144.4	0.67%	1153.25	1119
Thu Feb 19 2026	1159.25	1136.84	-1.29%	1175.5	1126
Wed Feb 18 2026	1079.94	1151.69	6.97%	1194	1077.75
Tue Feb 17 2026	1050.44	1076.65	2.50%	1083.65	1046.59
Mon Feb 16 2026	1047.44	1050.44	0.16%	1055	1025.44