Techno Electric & Engineering Company Share Price History

TECHNOE

Infrastructure Large Cap

845.54.80 (-0.56%)

Last updated on 29 Oct, 2026 | 10:11 IST

Free Demat with Zero AMC*

Techno Electric & Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	849.2	845.5	-0.56%	852.3	841
Wed Oct 28 2026	830	850.29	2.64%	859.79	827.2
Tue Oct 27 2026	826.5	828.4	0.23%	857.7	817.79
Mon Oct 26 2026	817.2	826.5	0.23%	831.9	802
Fri Oct 23 2026	868.5	824.59	-5.15%	870	811.09
Thu Oct 22 2026	885.5	869.4	-1.84%	886.2	861.7
Wed Oct 21 2026	940	885.7	-5.78%	943.4	878.09
Mon Oct 19 2026	947.09	940	-0.70%	952	936.79
Fri Oct 16 2026	943	946.59	0.15%	955	931.5
Thu Oct 15 2026	954.5	945.2	-0.48%	955	935

1
2
3
4
...
25

Techno Electric & Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support