Techno Electric & Engineering Company share price history
TECHNOE
995
5.00 (-0.50%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Techno Electric & Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1005.6 | 995 | -1.21% | 1016.7 | 975.5 |
| Fri Jan 09 2026 | 1030.19 | 1007.2 | -2.21% | 1038 | 1003.2 |
| Thu Jan 08 2026 | 1062 | 1030 | -3.01% | 1074.5 | 1021 |
| Wed Jan 07 2026 | 1079.3 | 1062 | -1.60% | 1079.3 | 1055.5 |
| Tue Jan 06 2026 | 1098.59 | 1079.3 | -1.48% | 1102 | 1069.09 |
| Mon Jan 05 2026 | 1118.59 | 1095.5 | -1.42% | 1137 | 1085.59 |
| Fri Jan 02 2026 | 1070.3 | 1111.3 | 4.41% | 1119.8 | 1065.19 |
| Thu Jan 01 2026 | 1082.19 | 1064.4 | -1.63% | 1087.8 | 1061 |
| Wed Dec 31 2025 | 1056 | 1082.09 | 3.59% | 1088.69 | 1054.5 |
| Tue Dec 30 2025 | 1073.69 | 1044.59 | -2.70% | 1073.69 | 1036.69 |
