| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 55 | 54 | 3.17% | 55.75 | 54 |
| Thu Aug 14 2025 | 54 | 52.34 | -0.55% | 57.9 | 52.34 |
| Wed Aug 13 2025 | 53 | 52.63 | 3.40% | 55.99 | 51 |
| Tue Aug 12 2025 | 51 | 50.9 | 6.04% | 57.59 | 49 |
| Mon Aug 11 2025 | 41.99 | 48 | 20.00% | 48 | 40.04 |
| Thu Aug 07 2025 | 40.04 | 40 | -4.76% | 40.5 | 40 |
| Wed Aug 06 2025 | 38.29 | 42 | 0.02% | 42 | 38.29 |
| Tue Aug 05 2025 | 41.99 | 41.99 | 4.98% | 41.99 | 41.99 |
| Mon Aug 04 2025 | 32.95 | 40 | -2.44% | 41.99 | 32.95 |
| Fri Aug 01 2025 | 41 | 41 | 0.00% | 41 | 41 |