Technichem Organics share price history
TECHNICHEM
57.19
3.01 (-5.00%)Last updated on 4 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 60 | 57.19 | -5.00% | 61 | 57.19 |
| Wed Dec 03 2025 | 60 | 60.2 | 2.68% | 60.4 | 59 |
| Tue Dec 02 2025 | 58.5 | 58.63 | 1.98% | 60 | 56.5 |
| Mon Dec 01 2025 | 57.75 | 57.49 | 4.36% | 57.84 | 53.25 |
| Fri Nov 28 2025 | 56 | 55.09 | -4.82% | 56 | 55.09 |
| Thu Nov 27 2025 | 55 | 57.88 | 4.76% | 57.88 | 52.5 |
| Wed Nov 26 2025 | 53.9 | 55.25 | 4.98% | 55.25 | 53.9 |
| Tue Nov 25 2025 | 53.95 | 52.63 | 1.27% | 53.95 | 50 |
| Mon Nov 24 2025 | 51.95 | 51.97 | 4.99% | 51.97 | 51.9 |
| Fri Nov 21 2025 | 50 | 49.5 | -1.79% | 50.4 | 48 |