Technichem Organics share price history
TECHNICHEM
55.37
1.13 (-2.00%)Last updated on 24 Dec, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Technichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 55.37 | 55.37 | -2.00% | 55.37 | 55.37 |
| Mon Dec 22 2025 | 53.75 | 56.5 | -0.26% | 56.5 | 53.75 |
| Fri Dec 19 2025 | 53 | 56.65 | 9.96% | 56.65 | 53 |
| Thu Dec 18 2025 | 57 | 51.52 | -9.61% | 57 | 51.29 |
| Wed Dec 17 2025 | 57 | 57 | -1.72% | 57 | 57 |
| Tue Dec 16 2025 | 58 | 58 | 0.00% | 58 | 58 |
| Mon Dec 15 2025 | 58 | 58 | 1.75% | 58 | 58 |
| Thu Dec 11 2025 | 58 | 57 | 0.02% | 58 | 57 |
| Wed Dec 10 2025 | 56.99 | 56.99 | 3.24% | 56.99 | 56.99 |
| Tue Dec 09 2025 | 55.02 | 55.2 | -4.81% | 55.5 | 55 |
