Technichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 40.69 | 40.69 | -5.00% | 40.69 | 40.69 |
| Mon Jun 01 2026 | 42.81 | 42.83 | -4.95% | 42.83 | 42.81 |
| Wed May 27 2026 | 44.79 | 45.06 | 4.04% | 45.47 | 44.5 |
| Mon May 25 2026 | 43.33 | 43.31 | -5.00% | 43.33 | 43.31 |
| Fri May 22 2026 | 45.59 | 45.59 | -5.02% | 45.59 | 45.59 |
| Wed May 20 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Tue May 19 2026 | 49.29 | 48 | -2.66% | 49.29 | 48 |
| Mon May 11 2026 | 47.99 | 49.31 | 4.98% | 49.31 | 47.99 |
| Thu May 07 2026 | 46.97 | 46.97 | 4.96% | 46.97 | 46.97 |
| Wed May 06 2026 | 44.5 | 44.75 | 2.40% | 44.99 | 44.5 |
