Technichem Organics share price history
TECHNICHEM
49.86
0.00 (0.00%)Last updated on 13 Jan, 2026 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Technichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 50 | 47.34 | -9.83% | 50 | 47.25 |
| Wed Jan 07 2026 | 51 | 52.5 | 0.96% | 52.5 | 51 |
| Tue Jan 06 2026 | 49.54 | 52 | 0.00% | 52 | 49.54 |
| Mon Jan 05 2026 | 51.25 | 52 | 1.96% | 52 | 51.25 |
| Thu Jan 01 2026 | 51 | 51 | 0.00% | 51 | 51 |
| Wed Dec 31 2025 | 51 | 51 | 0.00% | 51 | 51 |
| Mon Dec 29 2025 | 48 | 51 | -4.05% | 53.99 | 48 |
| Wed Dec 24 2025 | 55.36 | 53.15 | -5.93% | 55.36 | 53.15 |
| Mon Dec 22 2025 | 53.75 | 56.5 | -0.26% | 56.5 | 53.75 |
| Fri Dec 19 2025 | 53 | 56.65 | 9.96% | 56.65 | 53 |
