Technichem Organics share price history
TECHNICHEM
45
0.45 (-0.99%)Last updated on 20 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
Technichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 45 | 45 | -0.99% | 45 | 45 |
| Thu Feb 19 2026 | 47 | 45.45 | -5.29% | 47 | 45.45 |
| Wed Feb 11 2026 | 48 | 47.99 | 6.64% | 48 | 47.99 |
| Tue Feb 03 2026 | 47.9 | 45 | 2.27% | 47.9 | 45 |
| Sun Feb 01 2026 | 43.34 | 44 | 3.31% | 44.06 | 43.34 |
| Fri Jan 30 2026 | 46 | 42.59 | -7.27% | 46 | 42.59 |
| Thu Jan 29 2026 | 47.11 | 45.93 | -9.94% | 48.25 | 45.9 |
| Thu Jan 22 2026 | 51 | 51 | 0.00% | 51 | 51 |
| Mon Jan 19 2026 | 46 | 51 | 1.33% | 51 | 46 |
| Fri Jan 16 2026 | 50 | 50.33 | -0.38% | 51 | 50 |
