Technichem Organics share price history
TECHNICHEM
56.5
1.25 (-2.16%)Last updated on 8 Sep, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 56.5 | 56.5 | -2.16% | 56.5 | 56.5 |
| Thu Sep 04 2025 | 57 | 57.75 | 5.00% | 57.75 | 57 |
| Wed Sep 03 2025 | 55 | 55 | -3.51% | 55 | 55 |
| Tue Sep 02 2025 | 57.25 | 57 | 4.55% | 57.25 | 55.25 |
| Mon Sep 01 2025 | 51.43 | 54.52 | 0.76% | 55.09 | 51.43 |
| Fri Aug 29 2025 | 54.11 | 54.11 | -4.99% | 55 | 54.11 |
| Thu Aug 28 2025 | 57 | 56.95 | -5.00% | 60 | 56.95 |
| Tue Aug 26 2025 | 63 | 59.95 | -4.98% | 63 | 59.95 |
| Mon Aug 25 2025 | 64.25 | 63.09 | 2.59% | 66 | 63.09 |
| Fri Aug 22 2025 | 62.24 | 61.5 | 2.50% | 64.69 | 61 |