Technichem Organics Share Price History

TECHNICHEM

Chemicals Small Cap

42.292.21 (-4.97%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Technichem Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	45	42.29	-4.97%	45	42.29
Thu Oct 22 2026	42.75	44.5	4.09%	44.5	42.75
Mon Oct 19 2026	42.75	42.75	-5.00%	42.75	42.75
Fri Oct 16 2026	44	45	4.65%	45	44
Thu Oct 15 2026	45	43	-2.27%	45	43
Tue Oct 13 2026	45	44	-3.49%	46	43.31
Mon Oct 12 2026	50	45.59	-5.02%	50	45.59
Fri Oct 09 2026	49.5	48	-4.65%	49.5	48
Thu Oct 08 2026	50.34	50.34	-5.02%	50.34	50.34
Tue Oct 06 2026	55	53	-1.92%	56	53

1
2
3
4
...
17

Technichem Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support