Technichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 48.5 | 48.5 | -4.90% | 48.5 | 48.5 |
| Mon Apr 20 2026 | 50.99 | 51 | 3.66% | 51 | 50.79 |
| Fri Apr 17 2026 | 47.09 | 49.2 | 0.41% | 49.2 | 47.09 |
| Wed Apr 15 2026 | 49 | 49 | 3.16% | 49 | 49 |
| Mon Apr 13 2026 | 47.5 | 47.5 | -5.00% | 47.5 | 47.5 |
| Wed Apr 08 2026 | 50 | 50 | 1.67% | 50.09 | 49 |
| Tue Apr 07 2026 | 49.2 | 49.18 | -5.00% | 49.2 | 49.18 |
| Mon Apr 06 2026 | 51.77 | 51.77 | -4.99% | 51.77 | 51.77 |
| Wed Apr 01 2026 | 54.49 | 54.49 | -4.40% | 54.49 | 54.49 |
| Mon Mar 30 2026 | 57 | 57 | 2.08% | 57 | 57 |
