Technichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 49.07 | 49.07 | 4.99% | 49.07 | 49.07 |
| Fri Jun 19 2026 | 46.74 | 46.74 | 4.99% | 46.74 | 45 |
| Thu Jun 18 2026 | 44.52 | 44.52 | 5.00% | 44.52 | 44.5 |
| Wed Jun 17 2026 | 42.4 | 42.4 | 5.00% | 42.4 | 42 |
| Tue Jun 16 2026 | 40.38 | 40.38 | 4.96% | 40.38 | 40.38 |
| Mon Jun 15 2026 | 38.45 | 38.47 | 5.02% | 38.47 | 38.45 |
| Fri Jun 12 2026 | 36.63 | 36.63 | -4.96% | 36.63 | 36.63 |
| Tue Jun 09 2026 | 38.54 | 38.54 | 4.96% | 38.56 | 37 |
| Mon Jun 08 2026 | 37 | 36.72 | -4.99% | 37 | 36.72 |
| Wed Jun 03 2026 | 38.66 | 38.65 | -4.99% | 38.66 | 38.65 |
Invest in TECHNICHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade