Technichem Organics share price history
TECHNICHEM
53
2.16 (4.25%)Last updated on 29 Sep, 2025 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 52.99 | 53 | 4.25% | 53 | 50.01 |
| Fri Sep 26 2025 | 53.5 | 50.84 | -4.97% | 53.5 | 50.83 |
| Thu Sep 25 2025 | 52.99 | 53.5 | 2.90% | 53.5 | 52.99 |
| Wed Sep 24 2025 | 51.99 | 51.99 | 4.84% | 51.99 | 51.99 |
| Tue Sep 23 2025 | 50.5 | 49.59 | -0.94% | 50.5 | 49.59 |
| Mon Sep 22 2025 | 52.09 | 50.06 | -4.56% | 52.09 | 50.02 |
| Fri Sep 19 2025 | 51.22 | 52.45 | -2.69% | 53.86 | 51.22 |
| Thu Sep 18 2025 | 53.9 | 53.9 | 4.99% | 53.9 | 53.9 |
| Wed Sep 17 2025 | 53.5 | 51.34 | -4.93% | 53.5 | 51.34 |
| Mon Sep 15 2025 | 54 | 54 | -0.37% | 54 | 54 |