Technichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 54.49 | 54.49 | -4.40% | 54.49 | 54.49 |
| Mon Mar 30 2026 | 57 | 57 | 2.08% | 57 | 57 |
| Fri Mar 27 2026 | 50 | 55.84 | 11.68% | 57 | 50 |
| Wed Mar 25 2026 | 45 | 50 | 11.11% | 51.9 | 45 |
| Tue Mar 24 2026 | 34.25 | 45 | 7.40% | 50 | 34.25 |
| Mon Mar 23 2026 | 47.5 | 41.9 | -14.49% | 47.5 | 40 |
| Fri Mar 20 2026 | 48.5 | 49 | 0.00% | 49 | 48.5 |
| Thu Mar 19 2026 | 49 | 49 | 0.00% | 49 | 49 |
| Wed Mar 18 2026 | 45 | 49 | 8.89% | 49 | 45 |
| Tue Mar 17 2026 | 45 | 45 | 0.11% | 45 | 45 |
