Technichem Organics Share Price History

TECHNICHEM

Chemicals Small Cap

54.872.88 (-4.99%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Technichem Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	55.25	54.87	-4.99%	55.25	54.87
Mon Sep 28 2026	60.33	57.75	-4.28%	60.33	57.31
Thu Sep 24 2026	63.5	60.33	-4.99%	63.5	60.33
Wed Sep 23 2026	66	63.5	-3.64%	66	62.61
Tue Sep 22 2026	66	65.9	2.97%	66	65.9
Mon Sep 21 2026	64	64	-0.79%	64	64
Fri Sep 18 2026	65	64.51	1.78%	66.52	63
Thu Sep 17 2026	63.38	63.38	5.00%	63.38	63.38
Wed Sep 16 2026	57.5	60.36	4.97%	60.36	57.5
Tue Sep 15 2026	57.5	57.5	4.98%	57.5	56.65

1
2
3
4
...
16

Technichem Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support