Technichem Organics Share Price History

TECHNICHEM

Chemicals Small Cap

42.130.13 (0.31%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Technichem Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	42.13	42.13	0.31%	42.13	42.13
Mon Nov 09 2026	43.29	42	1.89%	43.29	40
Sun Nov 08 2026	42	41.22	-4.14%	42	40.84
Thu Nov 05 2026	42	43	2.38%	43	42
Mon Oct 26 2026	42	42	-0.69%	42	42
Fri Oct 23 2026	45	42.29	-4.97%	45	42.29
Thu Oct 22 2026	42.75	44.5	4.09%	44.5	42.75
Mon Oct 19 2026	42.75	42.75	-5.00%	42.75	42.75
Fri Oct 16 2026	44	45	4.65%	45	44
Thu Oct 15 2026	45	43	-2.27%	45	43

1
2
3
4
...
16

Technichem Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support