Technichem Organics share price history
TECHNICHEM
52.08
2.74 (-5.00%)Last updated on 7 Nov, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 52.08 | 52.08 | -4.98% | 52.08 | 52.08 |
| Tue Nov 04 2025 | 53.99 | 54.81 | 1.69% | 55 | 53.99 |
| Fri Oct 31 2025 | 51.99 | 53.9 | 4.86% | 53.95 | 51.99 |
| Thu Oct 30 2025 | 46.54 | 51.4 | 4.90% | 51.4 | 46.54 |
| Tue Oct 28 2025 | 50.99 | 49 | -0.81% | 50.99 | 48 |
| Mon Oct 27 2025 | 51.99 | 49.4 | -4.98% | 51.99 | 49.4 |
| Fri Oct 24 2025 | 50.4 | 51.99 | -1.91% | 52.45 | 50.34 |
| Thu Oct 23 2025 | 54.9 | 53 | 0.19% | 54.9 | 51.54 |
| Tue Oct 21 2025 | 52.9 | 52.9 | 3.73% | 52.9 | 52.9 |
| Thu Oct 16 2025 | 51 | 51 | -4.30% | 51 | 51 |