Technichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Thu Mar 12 2026 | 45 | 45 | 3.45% | 45 | 45 |
| Tue Mar 10 2026 | 43.5 | 43.5 | -1.14% | 43.5 | 43.5 |
| Mon Mar 09 2026 | 45 | 44 | -2.22% | 45 | 44 |
| Fri Mar 06 2026 | 45.09 | 45 | 0.22% | 45.09 | 45 |
| Mon Mar 02 2026 | 44.9 | 44.9 | -0.22% | 44.9 | 44.9 |
| Fri Feb 20 2026 | 45 | 45 | -0.99% | 45 | 45 |
| Thu Feb 19 2026 | 47 | 45.45 | -5.29% | 47 | 45.45 |
| Wed Feb 11 2026 | 48 | 47.99 | 6.64% | 48 | 47.99 |
| Tue Feb 03 2026 | 47.9 | 45 | 2.27% | 47.9 | 45 |
