Technichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 44.49 | 44.9 | 0.92% | 44.9 | 43 |
| Thu Jul 30 2026 | 45.11 | 44.49 | -5.00% | 45.11 | 44.49 |
| Mon Jul 27 2026 | 46.81 | 46.83 | 4.98% | 46.83 | 46.81 |
| Wed Jul 22 2026 | 44.61 | 44.61 | -4.98% | 46.95 | 44.61 |
| Tue Jul 21 2026 | 44.65 | 46.95 | -0.11% | 46.95 | 44.65 |
| Thu Jul 16 2026 | 48.45 | 47 | 0.99% | 48.45 | 47 |
| Tue Jul 14 2026 | 48.79 | 46.54 | -5.02% | 48.79 | 46.54 |
| Mon Jul 13 2026 | 47 | 49 | 4.26% | 49 | 47 |
| Thu Jul 09 2026 | 47 | 47 | -4.08% | 47 | 47 |
| Tue Jul 07 2026 | 49 | 49 | 0.00% | 49 | 49 |
Invest in TECHNICHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade