Technichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 47 | 47 | -4.08% | 47 | 47 |
| Tue Jul 07 2026 | 49 | 49 | 0.00% | 49 | 49 |
| Thu Jul 02 2026 | 49 | 49 | 2.34% | 49 | 49 |
| Wed Jul 01 2026 | 48 | 47.88 | -5.00% | 48 | 47.88 |
| Tue Jun 30 2026 | 50.4 | 50.4 | 4.87% | 50.45 | 50.4 |
| Thu Jun 25 2026 | 48.06 | 48.06 | -4.98% | 48.06 | 48.06 |
| Wed Jun 24 2026 | 53.79 | 50.58 | -1.82% | 54.09 | 48.95 |
| Tue Jun 23 2026 | 51.52 | 51.52 | 5.01% | 51.52 | 51.52 |
| Mon Jun 22 2026 | 49.06 | 49.06 | 4.96% | 49.06 | 49.06 |
| Fri Jun 19 2026 | 46.74 | 46.74 | 4.99% | 46.74 | 45 |
Invest in TECHNICHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade