Technichem Organics share price history
TECHNICHEM
51
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 51 | 51 | -4.30% | 51 | 51 |
| Wed Oct 15 2025 | 51 | 53.29 | 2.48% | 53.29 | 51 |
| Tue Oct 14 2025 | 51.99 | 52 | -0.95% | 52 | 51.99 |
| Mon Oct 13 2025 | 50.5 | 52.5 | -1.22% | 52.5 | 50.5 |
| Fri Oct 10 2025 | 53.5 | 53.15 | -4.34% | 53.5 | 52.79 |
| Thu Oct 09 2025 | 54 | 55.56 | 4.93% | 55.59 | 54 |
| Tue Oct 07 2025 | 52.47 | 52.95 | -0.08% | 52.95 | 52.47 |
| Fri Oct 03 2025 | 52.99 | 52.99 | 0.00% | 52.99 | 52.99 |
| Wed Oct 01 2025 | 52.99 | 52.99 | -0.02% | 52.99 | 52.99 |
| Mon Sep 29 2025 | 52.99 | 53 | 4.25% | 53 | 50 |