Technichem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 47.99 | 49.31 | 4.98% | 49.31 | 47.99 |
| Thu May 07 2026 | 46.97 | 46.97 | 4.96% | 46.97 | 46.97 |
| Wed May 06 2026 | 44.5 | 44.75 | 2.40% | 44.99 | 44.5 |
| Tue May 05 2026 | 44.11 | 43.7 | -5.00% | 44.11 | 43.7 |
| Mon May 04 2026 | 46 | 46 | -4.17% | 46 | 46 |
| Wed Apr 29 2026 | 44.5 | 48 | 3.23% | 48 | 44.5 |
| Tue Apr 28 2026 | 46.54 | 46.5 | -4.30% | 46.54 | 46.16 |
| Mon Apr 27 2026 | 46.2 | 48.59 | 0.00% | 48.59 | 46.16 |
| Fri Apr 24 2026 | 49 | 48.59 | 0.19% | 49 | 48.59 |
| Thu Apr 23 2026 | 48.5 | 48.5 | -4.90% | 48.5 | 48.5 |
