| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 44.1 | 43.75 | -0.77% | 44.1 | 43.75 |
| Fri Jul 18 2025 | 44.5 | 44.09 | 0.20% | 44.5 | 44.09 |
| Wed Jul 16 2025 | 45.75 | 44 | -3.83% | 45.75 | 44 |
| Thu Jul 10 2025 | 45.75 | 45.75 | 0.00% | 45.75 | 45.75 |
| Wed Jul 09 2025 | 43.09 | 45.75 | 1.67% | 45.9 | 43.04 |
| Tue Jul 08 2025 | 43.2 | 45 | -0.33% | 45 | 43.2 |
| Fri Jul 04 2025 | 41.2 | 45.15 | 5.00% | 45.15 | 41.2 |
| Thu Jul 03 2025 | 43.25 | 43 | -0.58% | 43.25 | 43 |
| Wed Jul 02 2025 | 43.25 | 43.25 | -3.63% | 43.25 | 43.25 |
| Mon Jun 30 2025 | 44.88 | 44.88 | -0.47% | 44.88 | 44.88 |