Techknowgreen Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 132.5 | 137 | -0.36% | 137 | 132.5 |
| Thu Oct 29 2026 | 137.5 | 137.5 | 1.75% | 138.5 | 135 |
| Wed Oct 28 2026 | 135.94 | 135.14 | 3.95% | 139.89 | 135.05 |
| Tue Oct 27 2026 | 125.09 | 130 | 7.44% | 134 | 125.09 |
| Mon Oct 26 2026 | 131 | 121 | -6.84% | 131 | 120.5 |
| Fri Oct 23 2026 | 120.09 | 129.89 | 3.09% | 131 | 120.09 |
| Wed Oct 21 2026 | 131 | 126 | -2.99% | 131 | 126 |
| Mon Oct 19 2026 | 136.94 | 129.89 | -5.19% | 137 | 128.75 |
| Fri Oct 16 2026 | 134.14 | 137 | 1.26% | 137 | 134.14 |
| Thu Oct 15 2026 | 132.05 | 135.3 | -1.24% | 138.94 | 130 |
Techknowgreen Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TECHKGREEN
Or Download Choice FinX App
Invest in TECHKGREEN
