| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 174 | 170.5 | 1.98% | 174.3 | 169.5 |
| Thu Aug 14 2025 | 159.25 | 167.19 | 4.99% | 167.19 | 159.25 |
| Wed Aug 13 2025 | 157.5 | 159.25 | 4.94% | 159.3 | 157.5 |
| Tue Aug 12 2025 | 144.5 | 151.75 | 4.98% | 151.75 | 144.5 |
| Mon Aug 11 2025 | 144.39 | 144.55 | -4.90% | 152 | 144.39 |
| Fri Aug 08 2025 | 158 | 152 | -5.00% | 158 | 152 |
| Thu Aug 07 2025 | 156 | 160 | -2.07% | 160 | 155.25 |
| Wed Aug 06 2025 | 164.19 | 163.39 | -5.01% | 164.19 | 163.39 |
| Tue Aug 05 2025 | 179 | 172 | -4.97% | 179 | 171.94 |
| Mon Aug 04 2025 | 184 | 181 | -2.19% | 185 | 181 |