Techknowgreen Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 138.19 | 142.89 | 2.80% | 142.89 | 137.89 |
| Wed Jun 10 2026 | 146.44 | 139 | 0.04% | 146.44 | 139 |
| Tue Jun 09 2026 | 144.94 | 138.94 | -3.75% | 149.64 | 137 |
| Mon Jun 08 2026 | 146.64 | 144.35 | -2.37% | 146.64 | 136.3 |
| Thu Jun 04 2026 | 153 | 147.85 | 1.79% | 154 | 147 |
| Wed Jun 03 2026 | 142 | 145.25 | 3.65% | 148 | 142 |
| Tue Jun 02 2026 | 143 | 140.14 | -2.00% | 143 | 140.1 |
| Mon Jun 01 2026 | 147.35 | 143 | 1.96% | 147.35 | 134 |
| Fri May 29 2026 | 153 | 140.25 | 1.63% | 153.75 | 130.6 |
| Wed May 27 2026 | 111 | 138 | 20.00% | 138 | 110.69 |
Techknowgreen Solutions Associated Pages
Invest in TECHKGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade