Techknowgreen Solutions Share Price History

TECHKGREEN

Miscellaneous Small Cap

136.954.85 (3.67%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Techknowgreen Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	136.95	136.95	3.67%	136.95	136.95
Thu Oct 08 2026	133	132.1	-1.67%	137	132
Wed Oct 07 2026	134.5	134.35	-1.79%	136.5	134.35
Tue Oct 06 2026	131	136.8	2.24%	144	128
Mon Oct 05 2026	132	133.8	2.77%	135.44	132
Thu Oct 01 2026	134	130.19	-4.97%	137.94	130
Wed Sep 30 2026	137.94	137	3.01%	137.94	135
Tue Sep 29 2026	135.89	133	2.31%	140	133
Mon Sep 28 2026	137	130	-4.48%	138.5	130
Fri Sep 25 2026	130	136.1	2.52%	137	129.55

1
2
3
4
...
25

Techknowgreen Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support