Techknowgreen Solutions share price history
TECHKGREEN
160
0.00 (0.00%)Last updated on 1 Oct, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechknowgreen Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 160 | 160 | 0.00% | 160 | 159 |
| Tue Sep 30 2025 | 159.05 | 160 | -1.11% | 162 | 158 |
| Mon Sep 29 2025 | 160.5 | 161.8 | -1.94% | 161.8 | 159 |
| Fri Sep 26 2025 | 168 | 165 | -1.79% | 168 | 161 |
| Thu Sep 25 2025 | 172 | 168 | -2.72% | 172 | 168 |
| Wed Sep 24 2025 | 175 | 172.69 | -2.40% | 176.75 | 172 |
| Tue Sep 23 2025 | 171.25 | 176.94 | -1.80% | 176.94 | 171.19 |
| Mon Sep 22 2025 | 186 | 180.19 | -4.98% | 186 | 180.19 |
| Fri Sep 19 2025 | 194.05 | 189.64 | 2.59% | 194.05 | 188 |
| Thu Sep 18 2025 | 180 | 184.85 | 5.00% | 184.85 | 179.55 |