Techknowgreen Solutions share price history
TECHKGREEN
155.8
4.20 (-2.62%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechknowgreen Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 165.65 | 155.8 | -5.00% | 165.65 | 155.8 |
| Fri Sep 05 2025 | 158.05 | 164 | 2.50% | 164 | 156.1 |
| Thu Sep 04 2025 | 161.25 | 160 | 2.56% | 163.8 | 157.5 |
| Wed Sep 03 2025 | 156.14 | 156 | -3.02% | 160.85 | 154 |
| Tue Sep 02 2025 | 160.55 | 160.85 | 0.19% | 163.75 | 160 |
| Mon Sep 01 2025 | 164.89 | 160.55 | -0.86% | 165.5 | 160 |
| Fri Aug 29 2025 | 156 | 161.94 | 3.81% | 163.75 | 154 |
| Thu Aug 28 2025 | 156.1 | 156 | -0.03% | 162 | 156 |
| Tue Aug 26 2025 | 162 | 156.05 | -2.92% | 165.25 | 155 |
| Mon Aug 25 2025 | 160.8 | 160.75 | 4.97% | 160.8 | 152 |