Techknowgreen Solutions share price history
TECHKGREEN
119.5
4.45 (-3.59%)Last updated on 4 Dec, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechknowgreen Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 120 | 119.5 | -3.58% | 120 | 118.35 |
| Wed Dec 03 2025 | 123.94 | 123.94 | 0.00% | 123.94 | 123.94 |
| Tue Dec 02 2025 | 122.69 | 123.94 | 2.43% | 123.94 | 121.55 |
| Mon Dec 01 2025 | 123.84 | 121 | -0.12% | 123.9 | 121 |
| Fri Nov 28 2025 | 122 | 121.15 | -3.27% | 122.3 | 121.15 |
| Thu Nov 27 2025 | 123.65 | 125.25 | -1.11% | 125.75 | 123 |
| Wed Nov 26 2025 | 126.9 | 126.65 | 3.05% | 128.75 | 126.65 |
| Tue Nov 25 2025 | 118 | 122.9 | 5.00% | 122.9 | 117.9 |
| Mon Nov 24 2025 | 117.5 | 117.05 | -0.38% | 119.65 | 115.5 |
| Fri Nov 21 2025 | 117.25 | 117.5 | -4.78% | 119.59 | 117.25 |