Techknowgreen Solutions share price history
TECHKGREEN
112.5
0.00 (0.00%)Last updated on 10 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Techknowgreen Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 112.5 | 112.5 | 0.00% | 112.5 | 112.5 |
| Mon Feb 09 2026 | 108.69 | 112.5 | 5.63% | 120.69 | 108.69 |
| Fri Feb 06 2026 | 104.9 | 106.5 | 3.15% | 106.5 | 104.8 |
| Thu Feb 05 2026 | 104.05 | 103.25 | -3.77% | 104.05 | 101.5 |
| Wed Feb 04 2026 | 102.9 | 107.3 | 4.94% | 108 | 102.9 |
| Tue Feb 03 2026 | 100 | 102.25 | 2.57% | 102.75 | 98.5 |
| Mon Feb 02 2026 | 101.84 | 99.69 | -0.40% | 103.5 | 98 |
| Sun Feb 01 2026 | 104.05 | 100.09 | -4.68% | 104.05 | 100.09 |
| Fri Jan 30 2026 | 100 | 105 | 3.96% | 105 | 100 |
| Thu Jan 29 2026 | 100.59 | 101 | 0.41% | 103.34 | 100 |
