Techknowgreen Solutions share price history
TECHKGREEN
103
2.50 (2.49%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Techknowgreen Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 100 | 103 | -0.96% | 106.05 | 100 |
| Fri Jan 09 2026 | 104.55 | 104 | -1.51% | 104.55 | 101.55 |
| Thu Jan 08 2026 | 103.55 | 105.59 | 1.97% | 105.59 | 103.4 |
| Wed Jan 07 2026 | 105.15 | 103.55 | -2.77% | 105.15 | 103.55 |
| Tue Jan 06 2026 | 105 | 106.5 | 1.43% | 106.5 | 104 |
| Mon Jan 05 2026 | 100 | 105 | 2.94% | 110.3 | 100 |
| Fri Jan 02 2026 | 102 | 102 | -2.39% | 106 | 101.5 |
| Thu Jan 01 2026 | 104 | 104.5 | -0.80% | 104.5 | 102.15 |
| Wed Dec 31 2025 | 108 | 105.34 | 0.04% | 108.15 | 105.19 |
| Tue Dec 30 2025 | 110 | 105.3 | -4.27% | 111 | 104.9 |
