Techknowgreen Solutions share price history
TECHKGREEN
163.6
10.35 (6.75%)Last updated on 21 Oct, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechknowgreen Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 160 | 163.6 | 6.75% | 163.9 | 157.25 |
| Fri Oct 17 2025 | 153.85 | 153.25 | -0.39% | 158.85 | 150 |
| Thu Oct 16 2025 | 156 | 153.85 | -4.38% | 157 | 152.1 |
| Wed Oct 15 2025 | 159.1 | 160.89 | 3.63% | 161 | 154 |
| Tue Oct 14 2025 | 158.25 | 155.25 | -2.97% | 159.6 | 154 |
| Mon Oct 13 2025 | 159 | 160 | -1.50% | 160.05 | 155 |
| Fri Oct 10 2025 | 164.8 | 162.44 | 0.21% | 164.8 | 161.3 |
| Thu Oct 09 2025 | 165.19 | 162.1 | -2.93% | 166.55 | 162.1 |
| Wed Oct 08 2025 | 169 | 167 | -1.15% | 173.14 | 164 |
| Tue Oct 07 2025 | 167.55 | 168.94 | -1.17% | 168.94 | 165 |