Techknowgreen Solutions share price history
TECHKGREEN
157.1
2.35 (-1.47%)Last updated on 11 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechknowgreen Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 160 | 157.1 | -1.47% | 160 | 154.1 |
| Mon Nov 10 2025 | 159 | 159.44 | 0.28% | 165 | 159 |
| Fri Nov 07 2025 | 153.55 | 159 | 2.51% | 159 | 153.55 |
| Thu Nov 06 2025 | 157.55 | 155.1 | -1.52% | 157.55 | 154.19 |
| Tue Nov 04 2025 | 157.94 | 157.5 | 1.38% | 158 | 153.05 |
| Mon Nov 03 2025 | 155.19 | 155.35 | -0.48% | 159.5 | 152.1 |
| Fri Oct 31 2025 | 158.94 | 156.1 | 0.55% | 163.94 | 155.05 |
| Thu Oct 30 2025 | 157 | 155.25 | -1.90% | 158.25 | 154 |
| Wed Oct 29 2025 | 159.94 | 158.25 | -1.56% | 160 | 157 |
| Tue Oct 28 2025 | 163 | 160.75 | 2.23% | 163 | 156.5 |