Techknowgreen Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 157 | 153.35 | 6.46% | 157 | 146.9 |
| Tue Jul 21 2026 | 127 | 144.05 | 17.11% | 147.6 | 127 |
| Mon Jul 20 2026 | 123 | 123 | 0.00% | 123 | 123 |
| Fri Jul 17 2026 | 126 | 123 | -2.38% | 129.89 | 123 |
| Thu Jul 16 2026 | 130.5 | 126 | -3.82% | 130.5 | 122.4 |
| Wed Jul 15 2026 | 135 | 131 | -2.64% | 136 | 131 |
| Tue Jul 14 2026 | 121.55 | 134.55 | 8.60% | 136.89 | 113 |
| Mon Jul 13 2026 | 118 | 123.9 | -3.95% | 129 | 118 |
| Fri Jul 10 2026 | 128 | 129 | -3.01% | 130.8 | 128 |
| Thu Jul 09 2026 | 127.3 | 133 | 2.31% | 133 | 125.15 |
Techknowgreen Solutions Associated Pages
Invest in TECHKGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade