TechIndia Nirman share price history
TECHIN
15.17
0 (0.00%)Last updated on 9 Jun, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechIndia Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 09 2025 | 15.17 | 15.17 | -4.95% | 15.17 | 15.17 |
| Mon Jun 02 2025 | 16.95 | 15.96 | -4.94% | 16.95 | 15.96 |
| Mon May 26 2025 | 16.54 | 16.79 | -3.39% | 16.95 | 16.54 |
| Mon May 19 2025 | 17.5 | 17.38 | -4.98% | 17.5 | 17.38 |
| Mon May 05 2025 | 17.75 | 18.29 | 0.55% | 18.5 | 17.75 |
| Mon Apr 28 2025 | 18.5 | 18.19 | -4.91% | 18.5 | 18.19 |
| Mon Apr 21 2025 | 19.1 | 19.13 | 0.16% | 19.95 | 18.15 |
| Tue Apr 15 2025 | 20.39 | 19.1 | -4.98% | 20.39 | 19.1 |
| Mon Mar 24 2025 | 20.05 | 20.1 | -4.78% | 20.25 | 20.05 |
| Mon Mar 17 2025 | 21.11 | 21.11 | -4.95% | 21.11 | 21.11 |