TechEra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 179.4 | 182.75 | 5.00% | 182.75 | 174.25 |
| Thu Aug 06 2026 | 171.89 | 174.05 | 4.98% | 174.05 | 168.1 |
| Wed Aug 05 2026 | 157.94 | 165.8 | 4.98% | 165.8 | 157.94 |
| Tue Aug 04 2026 | 155 | 157.94 | 2.16% | 158 | 151.6 |
| Mon Aug 03 2026 | 153.39 | 154.6 | 2.55% | 154.89 | 150 |
| Fri Jul 31 2026 | 144.89 | 150.75 | 4.01% | 151.8 | 144.89 |
| Thu Jul 30 2026 | 149.64 | 144.94 | -1.57% | 149.94 | 144.05 |
| Wed Jul 29 2026 | 144 | 147.25 | 2.26% | 148.89 | 143.1 |
| Tue Jul 28 2026 | 149 | 144 | -3.61% | 150 | 143 |
| Mon Jul 27 2026 | 156.05 | 149.39 | -3.62% | 158 | 148 |
TechEra Engineering India Associated Pages
- TechEra Engineering India
Share Price - TechEra Engineering India
Share Price chart - TechEra Engineering India
Fundamental Analysis - TechEra Engineering India
Technical Analysis - TechEra Engineering India
Peer Comparison - TechEra Engineering India
Board of Directors - TechEra Engineering India
Shareholding Pattern
