TechEra Engineering India share price history
TECHERA
190
3.00 (-1.55%)Last updated on 8 Sep, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechEra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 193 | 190 | -2.53% | 195 | 190 |
| Fri Sep 05 2025 | 195 | 194.94 | 1.01% | 195 | 189 |
| Thu Sep 04 2025 | 185.5 | 193 | 0.23% | 195 | 185.5 |
| Wed Sep 03 2025 | 190.5 | 192.55 | 1.08% | 200 | 186 |
| Tue Sep 02 2025 | 198.94 | 190.5 | -2.63% | 201 | 186.25 |
| Mon Sep 01 2025 | 202.1 | 195.64 | -5.00% | 202.1 | 195.64 |
| Fri Aug 29 2025 | 202.5 | 205.94 | 4.94% | 206.05 | 196.1 |
| Thu Aug 28 2025 | 200.5 | 196.25 | -2.12% | 200.5 | 196.25 |
| Tue Aug 26 2025 | 199.5 | 200.5 | -0.30% | 200.5 | 196 |
| Mon Aug 25 2025 | 201 | 201.1 | 0.25% | 208 | 195.3 |