TechEra Engineering India Share Price History

TECHERA

Defence Small Cap

152.652.85 (-1.83%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TechEra Engineering India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	155.5	152.65	-1.83%	158	151.65
Wed Oct 07 2026	153.94	155.5	1.44%	158.94	151.5
Tue Oct 06 2026	154.14	153.3	-3.65%	158.05	151.14
Mon Oct 05 2026	167.44	159.1	-4.98%	169.44	159.1
Thu Oct 01 2026	182	167.44	-4.67%	182	166.89
Wed Sep 30 2026	170.05	175.64	4.83%	175.89	162.3
Tue Sep 29 2026	167.55	167.55	4.98%	167.55	159.6
Mon Sep 28 2026	153	159.6	5.00%	159.6	150.5
Fri Sep 25 2026	152.25	152	-0.23%	154	148
Thu Sep 24 2026	158.5	152.35	-4.00%	158.5	150.8

1
2
3
4
...
25

TechEra Engineering India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support