TechEra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 181.1 | 192 | 4.29% | 193 | 181.1 |
| Wed Feb 25 2026 | 189.55 | 184.1 | -2.88% | 198.19 | 180.64 |
| Tue Feb 24 2026 | 187.64 | 189.55 | -3.17% | 192 | 186 |
| Mon Feb 23 2026 | 200.05 | 195.75 | -4.56% | 205 | 194.85 |
| Fri Feb 20 2026 | 205.1 | 205.1 | -4.98% | 210.44 | 205.1 |
| Thu Feb 19 2026 | 222.5 | 215.85 | -4.49% | 222.5 | 214.69 |
| Wed Feb 18 2026 | 224 | 226 | 1.35% | 226.94 | 220.5 |
| Tue Feb 17 2026 | 216 | 223 | 2.46% | 226 | 216 |
| Mon Feb 16 2026 | 212.55 | 217.64 | -1.94% | 222.5 | 212.55 |
| Fri Feb 13 2026 | 232.94 | 221.94 | -0.63% | 232.94 | 218 |
TechEra Engineering India Associated Pages
- TechEra Engineering India Share Price
- TechEra Engineering India Share Price chart
- TechEra Engineering India Fundamental Analysis
- TechEra Engineering India Technical Analysis
- TechEra Engineering India Peer Comparison
- TechEra Engineering India Board of Directors
- TechEra Engineering India Shareholding Pattern
