TechEra Engineering India share price history
TECHERA
198.65
4.80 (-2.36%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TechEra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 201.1 | 198.65 | 1.35% | 201.1 | 197 |
| Fri Jan 09 2026 | 204.89 | 196 | -3.61% | 205 | 196 |
| Thu Jan 08 2026 | 207 | 203.35 | -2.49% | 208 | 202 |
| Wed Jan 07 2026 | 207.39 | 208.55 | -0.16% | 210 | 205.1 |
| Tue Jan 06 2026 | 209.94 | 208.89 | -0.50% | 210 | 207 |
| Mon Jan 05 2026 | 210 | 209.94 | 0.09% | 210 | 207 |
| Fri Jan 02 2026 | 212.1 | 209.75 | -1.24% | 214.89 | 206.44 |
| Thu Jan 01 2026 | 215 | 212.39 | -3.35% | 215.75 | 209 |
| Wed Dec 31 2025 | 220 | 219.75 | -0.11% | 220 | 216.55 |
| Tue Dec 30 2025 | 216.55 | 220 | 1.59% | 223.19 | 215 |
