TechEra Engineering India share price history

4.90 (-2.98%)

TechEra Engineering India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	162.7	159.75	-2.97%	165.9	158.3
Thu Jul 16 2026	163.6	164.64	0.64%	166.75	160.35
Wed Jul 15 2026	160.05	163.6	2.70%	167.25	154.19
Tue Jul 14 2026	152.39	159.3	2.98%	161.89	152.39
Mon Jul 13 2026	152.1	154.69	-0.16%	159.89	152.1
Fri Jul 10 2026	152.14	154.94	2.41%	156.85	152.14
Thu Jul 09 2026	154.44	151.3	-1.30%	154.89	150.55
Wed Jul 08 2026	150.64	153.3	0.33%	157.85	149.19
Tue Jul 07 2026	159.39	152.8	-4.13%	160	151.44
Mon Jul 06 2026	167.89	159.39	-2.18%	167.89	158.05