TechEra Engineering India share price history
TECHERA
284
6.35 (2.29%)Last updated on 20 Oct, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechEra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 285.85 | 284 | 2.29% | 285.85 | 276.3 |
| Fri Oct 17 2025 | 281 | 277.64 | -3.14% | 289 | 275.04 |
| Thu Oct 16 2025 | 304 | 286.64 | -1.06% | 304 | 282 |
| Wed Oct 15 2025 | 279.5 | 289.7 | 4.98% | 289.7 | 278 |
| Tue Oct 14 2025 | 300.6 | 275.95 | -3.92% | 301.54 | 272.85 |
| Mon Oct 13 2025 | 275 | 287.2 | 4.99% | 287.2 | 262.54 |
| Fri Oct 10 2025 | 273.54 | 273.54 | 4.99% | 273.54 | 269.79 |
| Thu Oct 09 2025 | 258.35 | 260.54 | 5.00% | 260.54 | 247.1 |
| Wed Oct 08 2025 | 240 | 248.14 | 3.61% | 251.44 | 229.94 |
| Tue Oct 07 2025 | 238.05 | 239.5 | 0.61% | 244.5 | 226.14 |