TechEra Engineering India share price history

1.75 (-1.04%)

TechEra Engineering India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	166	166.6	-1.04%	172	160.1
Tue Mar 17 2026	172.8	168.35	-3.00%	172.8	164.89
Mon Mar 16 2026	177	173.55	-3.31%	180	172.8
Fri Mar 13 2026	183.85	179.5	-2.97%	183.85	179
Thu Mar 12 2026	180	185	-0.46%	185.8	179.6
Wed Mar 11 2026	187.85	185.85	-0.11%	194.44	184.5
Tue Mar 10 2026	195	186.05	-2.64%	195	183.19
Mon Mar 09 2026	186.44	191.1	2.50%	195.75	186.44
Fri Mar 06 2026	190.8	186.44	-0.90%	194.19	184
Thu Mar 05 2026	187.94	188.14	2.47%	190.94	185.69