TechEra Engineering India share price history
TECHERA
224.4
1.15 (-0.51%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechEra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 228.85 | 224.4 | -0.51% | 233 | 223.2 |
| Wed Dec 03 2025 | 225.05 | 225.55 | 0.05% | 234.89 | 218 |
| Tue Dec 02 2025 | 231 | 225.44 | -4.25% | 231 | 223.69 |
| Mon Dec 01 2025 | 239 | 235.44 | -0.57% | 239 | 235 |
| Fri Nov 28 2025 | 244.69 | 236.8 | -1.08% | 244.69 | 230.55 |
| Thu Nov 27 2025 | 242 | 239.39 | -0.95% | 245.94 | 238.19 |
| Wed Nov 26 2025 | 234.39 | 241.69 | 4.65% | 241.94 | 234.39 |
| Tue Nov 25 2025 | 224.44 | 230.94 | -1.58% | 238 | 223.1 |
| Mon Nov 24 2025 | 245 | 234.64 | -4.98% | 246 | 234.6 |
| Fri Nov 21 2025 | 252.1 | 246.94 | -3.48% | 257.89 | 245 |