| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 205.15 | 203 | -1.04% | 210.8 | 201 |
| Tue Jul 15 2025 | 210 | 205.14 | -2.26% | 210.25 | 204 |
| Mon Jul 14 2025 | 202 | 209.89 | 2.39% | 212 | 202 |
| Fri Jul 11 2025 | 199.5 | 205 | 4.59% | 205.8 | 198 |
| Thu Jul 10 2025 | 199.75 | 196 | -1.88% | 200 | 190.25 |
| Wed Jul 09 2025 | 200 | 199.75 | 1.30% | 200 | 193.19 |
| Tue Jul 08 2025 | 200.05 | 197.19 | -1.43% | 200.05 | 195 |
| Mon Jul 07 2025 | 205.1 | 200.05 | -2.46% | 210 | 197 |
| Fri Jul 04 2025 | 199 | 205.1 | 2.71% | 209.64 | 199 |
| Thu Jul 03 2025 | 190.19 | 199.69 | 5.00% | 199.69 | 182.55 |