TechEra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 186.7 | 180.2 | -3.48% | 189.8 | 178.65 |
| Mon Apr 06 2026 | 195 | 186.69 | -4.16% | 200 | 186.05 |
| Thu Apr 02 2026 | 197.94 | 194.8 | 0.54% | 197.94 | 187.5 |
| Wed Apr 01 2026 | 187.64 | 193.75 | 3.26% | 197 | 185 |
| Mon Mar 30 2026 | 194.6 | 187.64 | -4.99% | 194.6 | 187.64 |
| Fri Mar 27 2026 | 200 | 197.5 | -4.10% | 211.75 | 195.69 |
| Wed Mar 25 2026 | 202 | 205.94 | 4.88% | 206.14 | 198 |
| Tue Mar 24 2026 | 190.05 | 196.35 | 4.92% | 196.5 | 182 |
| Mon Mar 23 2026 | 183.39 | 187.14 | 2.04% | 189.94 | 180.14 |
| Fri Mar 20 2026 | 183.19 | 183.39 | 4.98% | 183.39 | 183.14 |
TechEra Engineering India Associated Pages
- TechEra Engineering India Share Price
- TechEra Engineering India Share Price chart
- TechEra Engineering India Fundamental Analysis
- TechEra Engineering India Technical Analysis
- TechEra Engineering India Peer Comparison
- TechEra Engineering India Board of Directors
- TechEra Engineering India Shareholding Pattern
