| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 197.8 | 195 | 0.23% | 199.5 | 191.1 |
| Thu Aug 14 2025 | 193.69 | 194.55 | 0.44% | 197 | 191.8 |
| Wed Aug 13 2025 | 198 | 193.69 | -2.39% | 198 | 192 |
| Tue Aug 12 2025 | 191.14 | 198.44 | -0.71% | 199.8 | 191.14 |
| Mon Aug 11 2025 | 194.94 | 199.85 | 3.99% | 200 | 183.05 |
| Fri Aug 08 2025 | 197.8 | 192.19 | -2.81% | 197.8 | 188 |
| Thu Aug 07 2025 | 202.94 | 197.75 | -2.56% | 202.94 | 194.25 |
| Wed Aug 06 2025 | 200 | 202.94 | -0.76% | 204 | 195.5 |
| Tue Aug 05 2025 | 204.5 | 204.5 | 0.25% | 205 | 204.5 |
| Mon Aug 04 2025 | 204.89 | 204 | 1.02% | 204.89 | 197.6 |