TechEra Engineering India share price history
TECHERA
268.2
8.20 (3.15%)Last updated on 10 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechEra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 254.1 | 268.2 | 3.15% | 273 | 254.1 |
| Fri Nov 07 2025 | 257 | 260 | -2.16% | 265 | 252.5 |
| Thu Nov 06 2025 | 279.35 | 265.75 | -4.99% | 279.35 | 265.75 |
| Tue Nov 04 2025 | 291 | 279.7 | -3.25% | 297.89 | 275 |
| Mon Nov 03 2025 | 295 | 289.1 | -2.01% | 300 | 288.14 |
| Fri Oct 31 2025 | 308.7 | 295.04 | -4.68% | 308.79 | 294.1 |
| Thu Oct 30 2025 | 322.79 | 309.54 | -4.89% | 322.79 | 309.2 |
| Wed Oct 29 2025 | 316.39 | 325.45 | 4.92% | 325.7 | 315.54 |
| Tue Oct 28 2025 | 298 | 310.2 | 4.99% | 310.2 | 289.54 |
| Mon Oct 27 2025 | 286 | 295.45 | 3.49% | 297 | 280 |