TechEra Engineering India Share Price History

TECHERA

Defence Small Cap

138.64.10 (-2.87%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TechEra Engineering India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	141	138.6	-2.87%	141.2	137.25
Tue Oct 27 2026	139.85	142.69	2.03%	149	139.85
Mon Oct 26 2026	139	139.85	2.08%	141	132.35
Fri Oct 23 2026	145	137	-5.06%	148.89	132
Thu Oct 22 2026	150	144.3	-2.89%	150	144
Wed Oct 21 2026	148	148.6	2.10%	153.44	141
Mon Oct 19 2026	148.14	145.55	-1.75%	148.14	145
Fri Oct 16 2026	149.75	148.14	-1.08%	151.05	146
Thu Oct 15 2026	147.44	149.75	1.57%	156	145.55
Wed Oct 14 2026	150	147.44	-1.71%	150	146.1

1
2
3
4
...
25

TechEra Engineering India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support