TechEra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 179.2 | 175.25 | -4.42% | 180 | 174.2 |
| Tue May 19 2026 | 182.3 | 183.35 | -1.10% | 190 | 181.1 |
| Mon May 18 2026 | 191.89 | 185.39 | -1.88% | 191.89 | 180 |
| Fri May 15 2026 | 195 | 188.94 | -3.18% | 195 | 185.5 |
| Thu May 14 2026 | 189 | 195.14 | 3.42% | 198.1 | 189 |
| Wed May 13 2026 | 191.19 | 188.69 | -2.46% | 194.94 | 186.3 |
| Tue May 12 2026 | 196.25 | 193.44 | -4.92% | 197 | 193.3 |
| Mon May 11 2026 | 213 | 203.44 | -5.00% | 213 | 203.44 |
| Fri May 08 2026 | 218 | 214.14 | -0.81% | 218.5 | 213 |
| Thu May 07 2026 | 213.1 | 215.89 | 0.82% | 220 | 211.75 |
TechEra Engineering India Associated Pages
- TechEra Engineering India Share Price
- TechEra Engineering India Share Price chart
- TechEra Engineering India Fundamental Analysis
- TechEra Engineering India Technical Analysis
- TechEra Engineering India Peer Comparison
- TechEra Engineering India Board of Directors
- TechEra Engineering India Shareholding Pattern
