TechEra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 166.95 | 159.85 | -4.99% | 170.95 | 159.85 |
| Thu Jun 25 2026 | 178 | 168.25 | -5.00% | 178 | 168.25 |
| Wed Jun 24 2026 | 180.64 | 177.1 | -3.43% | 184 | 176 |
| Tue Jun 23 2026 | 184.89 | 183.39 | 1.60% | 185.94 | 178.25 |
| Mon Jun 22 2026 | 174 | 180.5 | 4.98% | 180.5 | 174 |
| Fri Jun 19 2026 | 164.85 | 171.94 | 4.30% | 173.05 | 159.1 |
| Thu Jun 18 2026 | 178.3 | 164.85 | -2.94% | 178.3 | 163 |
| Wed Jun 17 2026 | 169.85 | 169.85 | 4.98% | 169.85 | 169.85 |
| Tue Jun 16 2026 | 161.8 | 161.8 | 5.00% | 161.8 | 161.8 |
| Mon Jun 15 2026 | 151 | 154.1 | 4.97% | 154.1 | 148.05 |
TechEra Engineering India Associated Pages
- TechEra Engineering India Share Price
- TechEra Engineering India Share Price chart
- TechEra Engineering India Fundamental Analysis
- TechEra Engineering India Technical Analysis
- TechEra Engineering India Peer Comparison
- TechEra Engineering India Board of Directors
- TechEra Engineering India Shareholding Pattern
