TechEra Engineering India share price history
TECHERA
256
12.15 (4.98%)Last updated on 29 Sep, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechEra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 256 | 256 | 4.98% | 256 | 256 |
| Fri Sep 26 2025 | 243.85 | 243.85 | 4.99% | 243.85 | 243.85 |
| Thu Sep 25 2025 | 232.25 | 232.25 | 5.00% | 232.25 | 232.25 |
| Wed Sep 24 2025 | 210.19 | 221.19 | 4.98% | 221.19 | 210.19 |
| Tue Sep 23 2025 | 207 | 210.69 | 0.09% | 221 | 205 |
| Mon Sep 22 2025 | 212.64 | 210.5 | 3.92% | 212.64 | 207.19 |
| Fri Sep 19 2025 | 193.69 | 202.55 | 4.57% | 203.35 | 190 |
| Thu Sep 18 2025 | 183.89 | 193.69 | 4.98% | 193.69 | 181 |
| Wed Sep 17 2025 | 183.8 | 184.5 | 4.80% | 184.85 | 181.6 |
| Tue Sep 16 2025 | 167.3 | 176.05 | 4.99% | 176.05 | 166.5 |