TechEra Engineering India share price history
TECHERA
219.25
4.25 (1.98%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TechEra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 219.15 | 219.25 | 1.98% | 221.6 | 214.5 |
| Tue Dec 23 2025 | 217 | 215 | 0.00% | 219 | 214.5 |
| Mon Dec 22 2025 | 224.5 | 215 | -0.39% | 226.6 | 214.19 |
| Fri Dec 19 2025 | 213.55 | 215.85 | 3.65% | 217.94 | 213.55 |
| Thu Dec 18 2025 | 207.25 | 208.25 | -3.11% | 214 | 207.05 |
| Wed Dec 17 2025 | 213 | 214.94 | -1.18% | 219.94 | 213 |
| Tue Dec 16 2025 | 219 | 217.5 | -1.47% | 220 | 215.5 |
| Mon Dec 15 2025 | 216.05 | 220.75 | 1.90% | 227.44 | 216.05 |
| Fri Dec 12 2025 | 223.94 | 216.64 | -1.44% | 230.75 | 210.1 |
| Thu Dec 11 2025 | 225 | 219.8 | 0.59% | 225.8 | 218.5 |
