TechEra Engineering India share price history

1.30 (-0.58%)

BUYSELL

TechEra Engineering India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 06 2026	220	223	-0.58%	225.5	214
Wed Feb 04 2026	209.05	224.3	3.22%	226.89	209.05
Tue Feb 03 2026	238.85	217.3	-4.48%	238.85	216.14
Mon Feb 02 2026	247.94	227.5	-4.71%	247.94	226.85
Sun Feb 01 2026	234	238.75	5.00%	238.75	217.5
Fri Jan 30 2026	227.39	227.39	4.98%	227.39	218
Thu Jan 29 2026	216.6	216.6	4.99%	216.6	216.6
Wed Jan 28 2026	206.3	206.3	4.99%	206.3	201.19
Tue Jan 27 2026	194	196.5	5.00%	196.5	194
Fri Jan 23 2026	185	187.14	4.84%	187.39	182