TechD Cybersecurity share price history
TECHD
661.95
13.45 (-1.99%)Last updated on 15 Oct, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 676 | 661.95 | -1.87% | 676 | 640.85 |
| Tue Oct 14 2025 | 698.4 | 674.54 | -0.13% | 704 | 642 |
| Mon Oct 13 2025 | 653 | 675.4 | 5.00% | 675.4 | 650 |
| Fri Oct 10 2025 | 604 | 643.25 | 4.99% | 643.25 | 585 |
| Thu Oct 09 2025 | 779.04 | 612.65 | -19.63% | 794 | 609.84 |
| Wed Oct 08 2025 | 709 | 762.29 | 7.28% | 783.95 | 673 |
| Tue Oct 07 2025 | 640 | 710.59 | 19.13% | 715.79 | 612 |
| Mon Oct 06 2025 | 596.5 | 596.5 | 5.00% | 596.5 | 596.5 |
| Fri Oct 03 2025 | 568.09 | 568.09 | 5.00% | 568.09 | 552 |
| Wed Oct 01 2025 | 491 | 541.04 | 5.00% | 541.04 | 491 |