TechD Cybersecurity share price history
TECHD
671.5
13.70 (-2.00%)Last updated on 15 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 671.5 | 671.5 | -2.00% | 672 | 671.5 |
| Fri Dec 12 2025 | 699.15 | 685.2 | -2.00% | 713.09 | 685.2 |
| Thu Dec 11 2025 | 688 | 699.15 | 2.00% | 699.15 | 687.9 |
| Wed Dec 10 2025 | 672.04 | 685.45 | 2.00% | 685.45 | 672.04 |
| Tue Dec 09 2025 | 672.04 | 672.04 | -2.00% | 672.04 | 672.04 |
| Mon Dec 08 2025 | 685.75 | 685.75 | -2.00% | 685.75 | 685.75 |
| Fri Dec 05 2025 | 699.75 | 699.75 | -2.00% | 699.75 | 699.75 |
| Thu Dec 04 2025 | 714 | 714 | -2.00% | 714 | 714 |
| Wed Dec 03 2025 | 728.54 | 728.54 | -2.00% | 728.54 | 728.54 |
| Tue Dec 02 2025 | 743.4 | 743.4 | -2.00% | 743.4 | 743.4 |
