TechD Cybersecurity share price history
TECHD
843.15
39.70 (4.94%)Last updated on 4 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 843.6 | 843.15 | 4.94% | 843.6 | 765.05 |
| Mon Nov 03 2025 | 803.45 | 803.45 | 5.00% | 803.45 | 803.45 |
| Fri Oct 31 2025 | 762.9 | 765.2 | 5.00% | 765.2 | 744 |
| Thu Oct 30 2025 | 697.54 | 728.79 | 5.00% | 728.79 | 693.09 |
| Wed Oct 29 2025 | 700.7 | 694.09 | 4.01% | 700.7 | 667.34 |
| Tue Oct 28 2025 | 647.7 | 667.34 | 5.00% | 667.34 | 637.04 |
| Mon Oct 27 2025 | 610 | 635.59 | 4.17% | 640.65 | 610 |
| Fri Oct 24 2025 | 622.7 | 610.15 | -2.02% | 622.7 | 603 |
| Thu Oct 23 2025 | 627 | 622.7 | -1.39% | 629.95 | 615.59 |
| Tue Oct 21 2025 | 638.79 | 631.5 | 0.72% | 638.95 | 621 |