TechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 500 | 513.45 | -0.45% | 515.95 | 500 |
| Wed Apr 22 2026 | 555.9 | 515.79 | -4.98% | 557 | 512 |
| Tue Apr 21 2026 | 585 | 542.84 | -7.37% | 585 | 538 |
| Mon Apr 20 2026 | 591.34 | 586 | -0.90% | 591.34 | 570.09 |
| Fri Apr 17 2026 | 580.2 | 591.34 | 1.90% | 597.15 | 580.2 |
| Thu Apr 16 2026 | 580 | 580.29 | 0.31% | 590 | 570.09 |
| Wed Apr 15 2026 | 577 | 578.5 | 4.80% | 584 | 566.59 |
| Mon Apr 13 2026 | 548 | 552 | -5.16% | 575 | 545.5 |
| Fri Apr 10 2026 | 544.9 | 582.04 | 8.79% | 598 | 544.9 |
| Thu Apr 09 2026 | 540 | 535 | -0.17% | 540 | 530.04 |
