TechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 480 | 485 | 0.60% | 493.5 | 477.1 |
| Thu Mar 12 2026 | 487 | 482.1 | -1.01% | 487.95 | 470 |
| Wed Mar 11 2026 | 486.95 | 487 | 2.02% | 508 | 481.7 |
| Tue Mar 10 2026 | 453.95 | 477.35 | 8.52% | 488.95 | 452 |
| Mon Mar 09 2026 | 465.04 | 439.89 | -11.69% | 467 | 435.1 |
| Fri Mar 06 2026 | 530 | 498.1 | -4.14% | 530 | 487.25 |
| Thu Mar 05 2026 | 544 | 519.59 | 3.76% | 548 | 498 |
| Wed Mar 04 2026 | 417.29 | 500.75 | 20.00% | 500.75 | 417.29 |
| Mon Mar 02 2026 | 360 | 417.29 | 10.34% | 434 | 360 |
| Fri Feb 27 2026 | 381.1 | 378.2 | -2.21% | 386.95 | 368.29 |
