TechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 554.9 | 531.95 | -2.21% | 555.85 | 524.95 |
| Wed Sep 30 2026 | 547 | 543.95 | -0.92% | 557 | 541 |
| Tue Sep 29 2026 | 538 | 549 | 0.80% | 550 | 536 |
| Mon Sep 28 2026 | 565.59 | 544.65 | -0.62% | 565.59 | 543 |
| Fri Sep 25 2026 | 550.5 | 548.04 | -1.78% | 552 | 540.59 |
| Thu Sep 24 2026 | 562 | 558 | -1.24% | 571.7 | 550.4 |
| Wed Sep 23 2026 | 570 | 565 | 1.47% | 574.9 | 561 |
| Tue Sep 22 2026 | 550 | 556.79 | 3.30% | 565 | 549.95 |
| Mon Sep 21 2026 | 580 | 539 | -7.52% | 580 | 535.09 |
| Fri Sep 18 2026 | 580 | 582.84 | 0.38% | 590.04 | 564.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TECHD
