TechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 605 | 611.05 | 1.16% | 612 | 604 |
| Thu Jul 30 2026 | 606 | 604.04 | -0.32% | 618.65 | 604.04 |
| Wed Jul 29 2026 | 610 | 606 | 0.34% | 625 | 605.04 |
| Tue Jul 28 2026 | 623.5 | 603.95 | -3.16% | 623.5 | 601.25 |
| Mon Jul 27 2026 | 609 | 623.65 | 4.21% | 623.95 | 604.09 |
| Fri Jul 24 2026 | 618.2 | 598.45 | -3.19% | 621.95 | 598.15 |
| Thu Jul 23 2026 | 611 | 618.2 | -0.47% | 630 | 605 |
| Wed Jul 22 2026 | 621 | 621.15 | -1.91% | 637.9 | 620 |
| Tue Jul 21 2026 | 623.2 | 633.25 | 0.47% | 639.75 | 603.15 |
| Mon Jul 20 2026 | 635.04 | 630.29 | -2.90% | 649 | 621 |
