TechD Cybersecurity share price history
TECHD
477
5.15 (-1.07%)Last updated on 20 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
TechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 470 | 477 | -1.07% | 492 | 467 |
| Thu Feb 19 2026 | 480 | 482.14 | 2.89% | 488 | 473 |
| Wed Feb 18 2026 | 466.04 | 468.6 | 0.85% | 474.89 | 465.79 |
| Tue Feb 17 2026 | 460 | 464.64 | -0.56% | 489 | 460 |
| Mon Feb 16 2026 | 484.5 | 467.25 | -3.56% | 500 | 467 |
| Fri Feb 13 2026 | 509 | 484.5 | -5.07% | 509 | 483 |
| Thu Feb 12 2026 | 522 | 510.35 | -3.18% | 522 | 508.04 |
| Wed Feb 11 2026 | 545 | 527.09 | -3.95% | 549.95 | 524.2 |
| Tue Feb 10 2026 | 518 | 548.79 | 7.83% | 560 | 518 |
| Mon Feb 09 2026 | 502 | 508.95 | 2.97% | 508.95 | 496.04 |
