TechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 450 | 452.1 | -0.95% | 473 | 450 |
| Wed Oct 21 2026 | 495.89 | 456.45 | -8.12% | 495.89 | 451.45 |
| Mon Oct 19 2026 | 504.7 | 496.79 | -1.57% | 508.04 | 490.04 |
| Fri Oct 16 2026 | 511 | 504.7 | -0.97% | 511 | 502 |
| Thu Oct 15 2026 | 509.6 | 509.64 | -0.79% | 513.5 | 506.85 |
| Wed Oct 14 2026 | 514.75 | 513.7 | -0.59% | 521.5 | 511 |
| Tue Oct 13 2026 | 509.45 | 516.75 | 1.71% | 527 | 509 |
| Mon Oct 12 2026 | 510 | 508.04 | -0.50% | 510 | 502.04 |
| Fri Oct 09 2026 | 525.5 | 510.6 | -2.47% | 525.5 | 508.1 |
| Thu Oct 08 2026 | 525.95 | 523.54 | -0.46% | 529 | 520.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TECHD
