TechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 558.3 | 553.95 | -0.78% | 558.3 | 544 |
| Tue May 12 2026 | 525 | 558.29 | 1.60% | 582 | 520 |
| Mon May 11 2026 | 551.9 | 549.5 | 0.45% | 555 | 535 |
| Fri May 08 2026 | 543 | 547.04 | 0.95% | 554.4 | 535.2 |
| Thu May 07 2026 | 535.25 | 541.9 | 1.24% | 545 | 532.7 |
| Wed May 06 2026 | 554.9 | 535.25 | 0.03% | 554.9 | 530 |
| Tue May 05 2026 | 550 | 535.09 | -2.18% | 550 | 532.59 |
| Mon May 04 2026 | 543 | 547 | 0.94% | 553 | 527.59 |
| Thu Apr 30 2026 | 515 | 541.9 | -0.01% | 545 | 511.1 |
| Wed Apr 29 2026 | 506 | 541.95 | 0.55% | 544 | 506 |
