TechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 602.9 | 624.85 | 3.62% | 633.15 | 584.15 |
| Mon Jun 01 2026 | 606.09 | 603 | -4.16% | 633.59 | 600 |
| Fri May 29 2026 | 621 | 629.2 | -0.65% | 648 | 621 |
| Wed May 27 2026 | 595 | 633.34 | 1.87% | 652.75 | 590.65 |
| Tue May 26 2026 | 654 | 621.7 | -5.00% | 654 | 621.7 |
| Mon May 25 2026 | 725 | 654.4 | -4.09% | 725 | 650 |
| Fri May 22 2026 | 705.25 | 682.29 | -2.16% | 708 | 632 |
| Thu May 21 2026 | 631.95 | 697.34 | 14.88% | 727.45 | 619.15 |
| Wed May 20 2026 | 536 | 607 | 13.60% | 612 | 536 |
| Tue May 19 2026 | 517 | 534.34 | 3.96% | 535 | 511.45 |
