TechD Cybersecurity share price history
TECHD
740
17.40 (-2.30%)Last updated on 25 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 758 | 740 | -2.30% | 760 | 719.55 |
| Mon Nov 24 2025 | 764 | 757.4 | 3.99% | 764.75 | 729 |
| Fri Nov 21 2025 | 682 | 728.34 | 4.99% | 728.34 | 682 |
| Thu Nov 20 2025 | 660.7 | 693.7 | 4.99% | 693.7 | 660.7 |
| Wed Nov 19 2025 | 669 | 660.7 | -2.31% | 677 | 646.65 |
| Tue Nov 18 2025 | 697.7 | 676.34 | -3.16% | 713.5 | 667 |
| Mon Nov 17 2025 | 631.9 | 698.4 | 5.00% | 698.4 | 631.9 |
| Fri Nov 14 2025 | 676 | 665.15 | -5.00% | 697 | 665.15 |
| Thu Nov 13 2025 | 739.9 | 700.15 | -5.00% | 739.9 | 700.15 |
| Wed Nov 12 2025 | 742.5 | 737 | -2.67% | 755 | 719.34 |