TechD Cybersecurity Share Price History

TECHD

IT Industry Small Cap

507.812.70 (-2.44%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

TechD Cybersecurity Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	522.55	507.8	-2.44%	522.55	507
Wed Nov 11 2026	536	520.5	-1.71%	545	511.35
Mon Nov 09 2026	509.89	529.54	4.37%	536.59	497.2
Sun Nov 08 2026	554	507.39	-8.16%	556.95	500
Fri Nov 06 2026	569.29	552.5	-2.95%	572.7	545
Thu Nov 05 2026	570	569.29	2.58%	576	554.95
Wed Nov 04 2026	539.9	554.95	4.76%	560	539.9
Tue Nov 03 2026	485	529.75	9.23%	538.45	485
Mon Nov 02 2026	483	485	0.65%	493.95	478
Fri Oct 30 2026	473	481.89	3.10%	495.5	471.89

1
2
3
4
...
25

TechD Cybersecurity Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support