TechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 541.5 | 546.2 | 1.05% | 564 | 541.1 |
| Thu Jul 09 2026 | 540 | 540.5 | 0.81% | 544.79 | 540 |
| Wed Jul 08 2026 | 525 | 536.15 | 0.34% | 555.75 | 525 |
| Tue Jul 07 2026 | 548.65 | 534.34 | -2.61% | 548.65 | 521.25 |
| Mon Jul 06 2026 | 570.04 | 548.65 | -4.92% | 570.04 | 548.2 |
| Fri Jul 03 2026 | 582.9 | 577.04 | -1.42% | 585.79 | 575.34 |
| Thu Jul 02 2026 | 595.79 | 585.34 | -1.75% | 600 | 580 |
| Wed Jul 01 2026 | 590 | 595.79 | -0.12% | 610.79 | 590 |
| Tue Jun 30 2026 | 605 | 596.5 | -2.25% | 605 | 594 |
| Mon Jun 29 2026 | 610 | 610.25 | 0.71% | 613.9 | 600 |
