TechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 475 | 505.05 | 2.03% | 509.9 | 474 |
| Wed Apr 01 2026 | 453.95 | 495 | 14.36% | 499 | 453.89 |
| Mon Mar 30 2026 | 436.29 | 432.85 | -2.39% | 458 | 430.5 |
| Fri Mar 27 2026 | 469 | 443.45 | -6.77% | 469 | 435 |
| Wed Mar 25 2026 | 489.5 | 475.64 | -2.23% | 495 | 470 |
| Tue Mar 24 2026 | 495 | 486.5 | 1.29% | 498.85 | 484 |
| Mon Mar 23 2026 | 491 | 480.29 | -6.12% | 509 | 480.2 |
| Fri Mar 20 2026 | 522 | 511.6 | -0.67% | 531 | 509.89 |
| Thu Mar 19 2026 | 516 | 515.04 | -2.12% | 520.75 | 505 |
| Wed Mar 18 2026 | 515 | 526.2 | 3.99% | 534.9 | 512.45 |
