TechD Cybersecurity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 636.95 | 632.15 | 1.54% | 636.95 | 620 |
| Fri Jun 19 2026 | 619 | 622.59 | 0.48% | 623.5 | 605.25 |
| Thu Jun 18 2026 | 619 | 619.59 | 0.24% | 619.79 | 607 |
| Wed Jun 17 2026 | 610 | 618.09 | 0.99% | 621 | 600.09 |
| Tue Jun 16 2026 | 612.5 | 612.04 | 0.05% | 621.4 | 610 |
| Mon Jun 15 2026 | 610 | 611.75 | 2.60% | 621.09 | 610 |
| Fri Jun 12 2026 | 582 | 596.25 | 4.10% | 600 | 562.2 |
| Thu Jun 11 2026 | 590.95 | 572.79 | -3.21% | 590.95 | 565 |
| Wed Jun 10 2026 | 615.9 | 591.79 | -3.44% | 623.59 | 582.79 |
| Tue Jun 09 2026 | 615 | 612.9 | 0.48% | 615 | 610 |
