Team24 Consumer Products share price history
KORE
27.81
0.20 (-0.71%)Last updated on 30 Sep, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeam24 Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 28.99 | 27.81 | -0.71% | 28.99 | 27.5 |
| Mon Sep 29 2025 | 27.25 | 28.01 | 0.83% | 29.15 | 27 |
| Fri Sep 26 2025 | 28.86 | 27.78 | -3.74% | 28.89 | 27.54 |
| Thu Sep 25 2025 | 29.29 | 28.86 | 2.52% | 29.45 | 27.27 |
| Wed Sep 24 2025 | 28.45 | 28.15 | -1.16% | 29.35 | 27.95 |
| Tue Sep 23 2025 | 28.93 | 28.48 | 0.00% | 28.93 | 27.06 |
| Mon Sep 22 2025 | 28.7 | 28.48 | -0.77% | 29.79 | 27.27 |
| Fri Sep 19 2025 | 27.84 | 28.7 | 2.65% | 28.95 | 27.04 |
| Thu Sep 18 2025 | 27.7 | 27.96 | 1.05% | 28.38 | 26.95 |
| Wed Sep 17 2025 | 27.62 | 27.67 | -0.29% | 28.46 | 26.4 |