Team24 Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 29.57 | 30.03 | -0.50% | 31.8 | 29.06 |
| Wed Mar 25 2026 | 30.01 | 30.18 | -6.07% | 33.99 | 30.01 |
| Tue Mar 24 2026 | 32.93 | 32.13 | -2.01% | 33.27 | 30.01 |
| Mon Mar 23 2026 | 30.34 | 32.79 | 4.43% | 33.88 | 29.4 |
| Fri Mar 20 2026 | 29 | 31.4 | 11.31% | 31.97 | 29 |
| Thu Mar 19 2026 | 29.9 | 28.21 | -5.65% | 29.9 | 28.02 |
| Wed Mar 18 2026 | 27.14 | 29.9 | 10.17% | 30.98 | 26.5 |
| Tue Mar 17 2026 | 28.54 | 27.14 | -3.96% | 28.54 | 27.02 |
| Mon Mar 16 2026 | 29 | 28.26 | -2.55% | 31.88 | 28.02 |
| Fri Mar 13 2026 | 28.25 | 29 | -3.37% | 30.85 | 28.25 |
Team24 Consumer Products Associated Pages
