Team24 Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 31.5 | 30.5 | 3.15% | 31.5 | 28.6 |
| Thu Mar 05 2026 | 31.5 | 29.57 | -1.10% | 31.5 | 29.44 |
| Wed Mar 04 2026 | 29.85 | 29.9 | -0.47% | 31 | 29.85 |
| Mon Mar 02 2026 | 29.78 | 30.04 | 0.64% | 30.95 | 27.14 |
| Fri Feb 27 2026 | 28.26 | 29.85 | 5.63% | 32.38 | 28.26 |
| Thu Feb 26 2026 | 29.79 | 28.26 | -5.14% | 29.79 | 28.26 |
| Wed Feb 25 2026 | 29.89 | 29.79 | -3.22% | 30.29 | 27.1 |
| Tue Feb 24 2026 | 28.79 | 30.78 | 2.94% | 32.09 | 28.7 |
| Mon Feb 23 2026 | 31.94 | 29.9 | 6.56% | 31.94 | 28.28 |
| Fri Feb 20 2026 | 25.38 | 28.06 | 10.30% | 30 | 25.38 |
Team24 Consumer Products Associated Pages
