Team24 Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 30 | 30 | 1.01% | 30 | 30 |
| Fri Jul 03 2026 | 31 | 29.7 | 2.80% | 31 | 28.89 |
| Thu Jul 02 2026 | 29.12 | 28.89 | 0.14% | 29.79 | 28.86 |
| Wed Jul 01 2026 | 29 | 28.85 | -2.57% | 30 | 28.23 |
| Tue Jun 30 2026 | 29.48 | 29.61 | 0.44% | 30.39 | 29.48 |
| Mon Jun 29 2026 | 28.54 | 29.48 | 3.44% | 29.48 | 28.5 |
| Thu Jun 25 2026 | 28.5 | 28.5 | 0.00% | 28.51 | 28.5 |
| Wed Jun 24 2026 | 28.29 | 28.5 | -2.13% | 29.12 | 28.29 |
| Tue Jun 23 2026 | 29.1 | 29.12 | 0.00% | 29.14 | 29.1 |
| Mon Jun 22 2026 | 29.12 | 29.12 | 0.00% | 29.53 | 29.12 |
Team24 Consumer Products Associated Pages
