Team24 Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 28 | 25.52 | -9.98% | 28 | 25.52 |
| Wed Oct 14 2026 | 26.5 | 28.35 | 1.43% | 28.35 | 25 |
| Tue Oct 13 2026 | 27.5 | 27.95 | 9.61% | 29.59 | 25.61 |
| Mon Oct 12 2026 | 25.85 | 25.5 | 2.00% | 25.89 | 25.5 |
| Fri Oct 09 2026 | 23.6 | 25 | 7.30% | 25 | 23.6 |
| Thu Oct 08 2026 | 25.25 | 23.3 | -2.92% | 25.25 | 23.3 |
| Wed Oct 07 2026 | 25 | 24 | -2.40% | 25.98 | 23.14 |
| Tue Oct 06 2026 | 26.35 | 24.59 | -6.25% | 26.87 | 24.5 |
| Mon Oct 05 2026 | 27.23 | 26.23 | -4.17% | 29.45 | 26.2 |
| Thu Oct 01 2026 | 26.2 | 27.37 | -1.16% | 27.46 | 25.5 |
Team24 Consumer Products Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TEAM24
