Team24 Consumer Products share price history

1.38 (4.78%)

Team24 Consumer Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	32.78	30.23	4.78%	32.78	29.51
Tue May 05 2026	28.7	28.85	0.52%	28.85	28.55
Mon May 04 2026	29.39	28.7	-2.65%	30.25	28.1
Thu Apr 30 2026	29	29.48	1.66%	29.87	27.15
Wed Apr 29 2026	26.39	29	0.45%	29	26.39
Tue Apr 28 2026	28	28.87	4.60%	29.85	27.6
Mon Apr 27 2026	27.51	27.6	0.33%	28.89	27.51
Fri Apr 24 2026	29.54	27.51	-5.17%	29.85	27.5
Thu Apr 23 2026	32	29.01	-0.03%	32	29
Wed Apr 22 2026	30.01	29.02	-6.21%	30.85	29