Team24 Consumer Products share price history
TEAM24
27.84
1.34 (5.06%)Last updated on 24 Dec, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Team24 Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.55 | 27.84 | 5.06% | 27.92 | 26.55 |
| Tue Dec 23 2025 | 27.98 | 26.5 | -5.02% | 28.48 | 25.5 |
| Mon Dec 22 2025 | 28.89 | 27.9 | -3.53% | 29.88 | 27.89 |
| Fri Dec 19 2025 | 28.6 | 28.92 | 1.12% | 29.95 | 28.6 |
| Thu Dec 18 2025 | 29.39 | 28.6 | -2.69% | 29.64 | 28 |
| Wed Dec 17 2025 | 31 | 29.39 | -2.03% | 31 | 29.39 |
| Tue Dec 16 2025 | 30.75 | 30 | -0.10% | 30.75 | 29.1 |
| Mon Dec 15 2025 | 31.75 | 30.03 | 2.00% | 32.38 | 27.75 |
| Fri Dec 12 2025 | 32 | 29.44 | -2.19% | 32 | 28.5 |
| Thu Dec 11 2025 | 28.69 | 30.1 | 4.91% | 31.2 | 28.5 |
