Team24 Consumer Products share price history
TEAM24
26.84
0.21 (-0.78%)Last updated on 13 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Team24 Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 27.05 | 26.84 | -0.74% | 27.4 | 26.01 |
| Thu Feb 12 2026 | 27.52 | 27.04 | -2.70% | 28.45 | 25.35 |
| Wed Feb 11 2026 | 27.25 | 27.79 | 2.43% | 28.45 | 27 |
| Tue Feb 10 2026 | 29 | 27.13 | -7.06% | 29.35 | 26.5 |
| Mon Feb 09 2026 | 29.25 | 29.19 | 5.99% | 29.25 | 27.75 |
| Fri Feb 06 2026 | 27 | 27.54 | -2.34% | 29.38 | 27 |
| Thu Feb 05 2026 | 27.25 | 28.2 | 3.91% | 29.69 | 26.25 |
| Wed Feb 04 2026 | 27.02 | 27.14 | 0.44% | 27.25 | 27.02 |
| Tue Feb 03 2026 | 25.14 | 27.02 | 0.00% | 28.62 | 25.14 |
| Mon Feb 02 2026 | 27 | 27.02 | 0.07% | 27.04 | 27 |
