Team24 Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 25 | 23.5 | -4.43% | 25.99 | 23.15 |
| Tue Oct 06 2026 | 26.35 | 24.59 | -6.25% | 26.87 | 24.5 |
| Mon Oct 05 2026 | 27.23 | 26.23 | -4.17% | 29.45 | 26.2 |
| Thu Oct 01 2026 | 26.2 | 27.37 | -1.16% | 27.46 | 25.5 |
| Wed Sep 30 2026 | 28.54 | 27.69 | -2.50% | 28.54 | 25 |
| Tue Sep 29 2026 | 28.4 | 28.4 | 0.00% | 28.69 | 28.4 |
| Mon Sep 28 2026 | 27 | 28.4 | 4.41% | 29.98 | 27 |
| Fri Sep 25 2026 | 27.62 | 27.2 | -1.52% | 27.62 | 26 |
| Thu Sep 24 2026 | 27.62 | 27.62 | 0.00% | 27.88 | 27.62 |
| Wed Sep 23 2026 | 27.65 | 27.62 | 0.04% | 27.65 | 27.61 |
Team24 Consumer Products Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TEAM24
