Team24 Consumer Products share price history
TEAM24
31.24
1.39 (4.66%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeam24 Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 29.25 | 31.24 | 4.66% | 31.34 | 28.36 |
| Wed Dec 03 2025 | 29 | 29.85 | -0.37% | 30.34 | 28.54 |
| Tue Dec 02 2025 | 29.94 | 29.96 | 2.11% | 30.45 | 28.62 |
| Mon Dec 01 2025 | 28.82 | 29.34 | 1.31% | 30.3 | 28.32 |
| Fri Nov 28 2025 | 28.92 | 28.96 | -1.86% | 30.14 | 28.25 |
| Thu Nov 27 2025 | 29.6 | 29.51 | -3.91% | 30.71 | 29.19 |
| Wed Nov 26 2025 | 31.38 | 30.71 | 1.29% | 31.38 | 29.42 |
| Tue Nov 25 2025 | 30.5 | 30.32 | -0.59% | 30.64 | 29.7 |
| Mon Nov 24 2025 | 31.2 | 30.5 | -4.95% | 32.75 | 30.5 |
| Fri Nov 21 2025 | 31.96 | 32.09 | 0.41% | 33.31 | 31.96 |