Team24 Consumer Products share price history
KORE
29
0.35 (1.22%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeam24 Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 28 | 29 | 1.26% | 29.68 | 27.22 |
| Thu Sep 04 2025 | 28.7 | 28.64 | -4.63% | 30 | 28.53 |
| Wed Sep 03 2025 | 28.59 | 30.03 | 5.00% | 30.03 | 27.17 |
| Tue Sep 02 2025 | 30.4 | 28.6 | -4.95% | 31.59 | 28.59 |
| Mon Sep 01 2025 | 27.26 | 30.09 | 4.92% | 30.11 | 27.25 |
| Fri Aug 29 2025 | 28.68 | 28.68 | -1.98% | 28.68 | 28.68 |
| Thu Aug 28 2025 | 29.26 | 29.26 | -1.98% | 29.26 | 29.26 |
| Tue Aug 26 2025 | 29.85 | 29.85 | -1.97% | 29.85 | 29.85 |
| Mon Aug 25 2025 | 30.45 | 30.45 | -1.96% | 30.6 | 30.45 |
| Fri Aug 22 2025 | 31.06 | 31.06 | -2.02% | 31.06 | 31.06 |