Team24 Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 28.3 | 29 | -0.03% | 29 | 28.21 |
| Thu Aug 13 2026 | 29.5 | 29.01 | -1.66% | 29.51 | 29 |
| Wed Aug 12 2026 | 29.5 | 29.5 | -1.01% | 29.5 | 29.5 |
| Tue Aug 11 2026 | 29.79 | 29.8 | 0.03% | 29.89 | 29.79 |
| Mon Aug 10 2026 | 31.29 | 29.79 | -3.56% | 31.29 | 29.5 |
| Fri Aug 07 2026 | 30.98 | 30.89 | 0.91% | 32 | 29.54 |
| Thu Aug 06 2026 | 29.79 | 30.61 | 2.75% | 34 | 29.79 |
| Wed Aug 05 2026 | 28.01 | 29.79 | 5.04% | 29.82 | 27.4 |
| Tue Aug 04 2026 | 28.36 | 28.36 | 0.00% | 28.39 | 28.36 |
| Mon Aug 03 2026 | 28.63 | 28.36 | 0.00% | 28.63 | 28.36 |
Team24 Consumer Products Associated Pages
