Team24 Consumer Products share price history
TEAM24
32.9
1.50 (4.78%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeam24 Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32.76 | 32.9 | 4.81% | 32.97 | 31.4 |
| Fri Nov 07 2025 | 32.27 | 31.39 | -2.73% | 33.09 | 30.75 |
| Thu Nov 06 2025 | 31.54 | 32.27 | -2.39% | 33.84 | 31.54 |
| Tue Nov 04 2025 | 31.35 | 33.06 | 4.45% | 33.24 | 30.2 |
| Mon Nov 03 2025 | 33.31 | 31.65 | -4.06% | 34.56 | 31.39 |
| Fri Oct 31 2025 | 32.79 | 32.99 | 5.00% | 32.99 | 32.04 |
| Thu Oct 30 2025 | 28.87 | 31.42 | 4.98% | 31.42 | 28.87 |
| Wed Oct 29 2025 | 30 | 29.93 | -3.11% | 31.5 | 29.36 |
| Tue Oct 28 2025 | 31.04 | 30.89 | -4.87% | 32.99 | 30.86 |
| Mon Oct 27 2025 | 31.2 | 32.47 | -1.13% | 32.84 | 31.2 |