Team24 Consumer Products share price history

KORE

FMCGSmall

33.66

0.68 (-1.98%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Team24 Consumer Products Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202533.6633.66-1.98%33.6633.66
Thu Aug 14 202534.3434.34-2.00%34.3434.34
Wed Aug 13 202535.0435.04-1.99%35.0435.04
Tue Aug 12 202535.7535.750.00%35.7535.75
Mon Aug 11 202535.7535.752.03%35.7535.75
Fri Aug 08 202535.0435.041.98%35.0435.04
Thu Aug 07 202534.3634.361.96%34.3634.36
Wed Aug 06 202533.733.72.00%33.733.7
Tue Aug 05 202533.0433.041.98%33.0433.04
Mon Aug 04 202532.432.41.98%32.432.4