Team24 Consumer Products share price history
KORE
32.24
2.93 (10.00%)Last updated on 20 Oct, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeam24 Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 32.24 | 32.24 | 10.03% | 32.24 | 32.23 |
| Fri Oct 17 2025 | 27.77 | 29.3 | 9.98% | 29.3 | 25.82 |
| Thu Oct 16 2025 | 28.95 | 26.64 | -4.86% | 28.95 | 26 |
| Wed Oct 15 2025 | 29.39 | 28 | 4.52% | 29.39 | 27.25 |
| Tue Oct 14 2025 | 27.96 | 26.79 | 2.06% | 27.96 | 26.25 |
| Mon Oct 13 2025 | 28 | 26.25 | -2.71% | 28.95 | 26.1 |
| Fri Oct 10 2025 | 26.52 | 26.98 | 3.41% | 27 | 25.79 |
| Thu Oct 09 2025 | 26.46 | 26.09 | -2.98% | 27.89 | 26 |
| Wed Oct 08 2025 | 28.35 | 26.89 | -3.69% | 28.35 | 26.87 |
| Tue Oct 07 2025 | 26.5 | 27.92 | 1.82% | 27.97 | 26.5 |