Team24 Consumer Products share price history
TEAM24
26.83
0.27 (-1.00%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Team24 Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 26.56 | 26.83 | -4.01% | 27.01 | 26.56 |
| Fri Jan 09 2026 | 28.5 | 27.95 | -4.12% | 31.65 | 27.25 |
| Thu Jan 08 2026 | 29.79 | 29.15 | -2.61% | 29.79 | 28.1 |
| Wed Jan 07 2026 | 29.93 | 29.93 | -2.00% | 29.93 | 29.93 |
| Tue Jan 06 2026 | 33.4 | 30.54 | 0.53% | 33.4 | 30.14 |
| Mon Jan 05 2026 | 30.39 | 30.38 | 8.69% | 30.39 | 29.84 |
| Fri Jan 02 2026 | 28.38 | 27.95 | 7.29% | 28.38 | 26.87 |
| Thu Jan 01 2026 | 27 | 26.05 | -1.85% | 27 | 25.5 |
| Wed Dec 31 2025 | 26.11 | 26.54 | 1.65% | 27.44 | 26.11 |
| Tue Dec 30 2025 | 27 | 26.11 | -3.30% | 27.34 | 25.59 |
