Team24 Consumer Products Share Price History

TEAM24

28.060.92 (-3.17%)

Last updated on 4 Nov, 2026 | 13:37 IST

Free Demat with Zero AMC*

Team24 Consumer Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	28.41	28.06	-3.14%	30.8	28.01
Tue Nov 03 2026	28.13	28.97	2.99%	28.97	27.35
Mon Nov 02 2026	29.7	28.13	-6.23%	31.5	27.3
Fri Oct 30 2026	30.32	30	4.42%	30.88	30
Thu Oct 29 2026	29.84	28.73	-4.23%	30.48	27.1
Wed Oct 28 2026	29.5	30	0.70%	31	29.5
Tue Oct 27 2026	29	29.79	6.32%	30.39	28.5
Mon Oct 26 2026	27.87	28.02	0.04%	29.88	26.2
Fri Oct 23 2026	28.43	28.01	3.70%	28.43	26
Thu Oct 22 2026	29.73	27.01	-3.43%	29.73	26.55

1
2
3
4
...
25

Team24 Consumer Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support