TD Power Systems share price history
TDPOWERSYS
693.7
18.90 (2.80%)Last updated on 9 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTD Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 671.1 | 693.7 | 2.80% | 705 | 660.75 |
| Mon Dec 08 2025 | 692.9 | 674.79 | -3.14% | 698.65 | 669.15 |
| Fri Dec 05 2025 | 726.2 | 696.7 | -3.95% | 730.79 | 689.79 |
| Thu Dec 04 2025 | 764.5 | 725.34 | -5.09% | 779.59 | 721.29 |
| Wed Dec 03 2025 | 796 | 764.25 | -3.56% | 798 | 761.75 |
| Tue Dec 02 2025 | 790.59 | 792.45 | -0.03% | 800 | 784 |
| Mon Dec 01 2025 | 776.9 | 792.65 | 2.02% | 801.45 | 775.34 |
| Fri Nov 28 2025 | 792.65 | 776.95 | -2.31% | 794.04 | 775 |
| Thu Nov 27 2025 | 797 | 795.29 | -0.05% | 811.7 | 785.15 |
| Wed Nov 26 2025 | 762.84 | 795.65 | 4.60% | 799 | 760.7 |