TD Power Systems share price history
TDPOWERSYS
512
5.95 (-1.15%)Last updated on 26 Aug, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTD Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 520.75 | 512 | -1.15% | 522.75 | 511.5 |
| Fri Aug 22 2025 | 516.25 | 517.95 | 0.96% | 530.65 | 512.29 |
| Thu Aug 21 2025 | 513.45 | 513 | 0.22% | 520.75 | 510.1 |
| Wed Aug 20 2025 | 520 | 511.89 | -1.70% | 523.79 | 511 |
| Tue Aug 19 2025 | 514.84 | 520.75 | 1.77% | 522 | 506 |
| Mon Aug 18 2025 | 520 | 511.7 | 0.62% | 521.95 | 499.54 |
| Thu Aug 14 2025 | 505 | 508.54 | 0.54% | 514.4 | 504.29 |
| Wed Aug 13 2025 | 492.25 | 505.79 | 2.38% | 507.95 | 491 |
| Tue Aug 12 2025 | 501.89 | 494.04 | -1.24% | 502.5 | 492 |
| Mon Aug 11 2025 | 487 | 500.25 | 5.79% | 502.95 | 478 |