TD Power Systems share price history
TDPOWERSYS
762.2
3.85 (-0.50%)Last updated on 19 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTD Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 761.5 | 762.2 | -0.50% | 767.7 | 745 |
| Tue Nov 18 2025 | 782 | 766.04 | -2.36% | 782.29 | 758.4 |
| Mon Nov 17 2025 | 789.04 | 784.59 | -0.14% | 801.15 | 780.7 |
| Fri Nov 14 2025 | 773.15 | 785.7 | 1.06% | 789.04 | 758.79 |
| Thu Nov 13 2025 | 820 | 777.45 | -5.23% | 821 | 768 |
| Wed Nov 12 2025 | 773 | 820.34 | 5.46% | 830.79 | 772.84 |
| Tue Nov 11 2025 | 784.34 | 777.84 | -0.83% | 809.34 | 771 |
| Mon Nov 10 2025 | 779 | 784.34 | 0.48% | 792.25 | 752.59 |
| Fri Nov 07 2025 | 793.5 | 780.59 | -2.16% | 797.79 | 770 |
| Thu Nov 06 2025 | 814.04 | 797.84 | -2.71% | 823 | 794.04 |