TD Power Systems share price history
TDPOWERSYS
645
2.15 (0.33%)Last updated on 6 Oct, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTD Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 643.9 | 645 | 0.34% | 650 | 635 |
| Fri Oct 03 2025 | 604 | 642.84 | 7.44% | 659.75 | 603.45 |
| Wed Oct 01 2025 | 590.25 | 598.34 | 1.27% | 602.79 | 583.04 |
| Tue Sep 30 2025 | 576.5 | 590.84 | 2.50% | 593.9 | 575.45 |
| Mon Sep 29 2025 | 573 | 576.45 | 0.58% | 582.95 | 568.04 |
| Fri Sep 26 2025 | 573.4 | 573.15 | -0.39% | 586.7 | 565.2 |
| Thu Sep 25 2025 | 576.15 | 575.4 | 0.22% | 579.4 | 570.09 |
| Wed Sep 24 2025 | 553.04 | 574.15 | 3.80% | 577.9 | 543.04 |
| Tue Sep 23 2025 | 541.9 | 553.15 | 2.07% | 555 | 541.09 |
| Mon Sep 22 2025 | 554.95 | 541.95 | -2.08% | 558.25 | 540 |