TD Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1273.8 | 1272.7 | 0.29% | 1290 | 1264.1 |
| Thu Jun 18 2026 | 1231.4 | 1269 | 3.13% | 1290 | 1213 |
| Wed Jun 17 2026 | 1169 | 1230.5 | 5.22% | 1239.9 | 1165.5 |
| Tue Jun 16 2026 | 1202 | 1169.5 | -2.26% | 1207.59 | 1164.69 |
| Mon Jun 15 2026 | 1222.59 | 1196.59 | 0.32% | 1223.19 | 1169 |
| Fri Jun 12 2026 | 1158 | 1192.8 | 5.93% | 1199.8 | 1133.3 |
| Thu Jun 11 2026 | 1145.19 | 1126 | -2.37% | 1185.5 | 1115 |
| Wed Jun 10 2026 | 1230 | 1153.3 | -6.31% | 1230 | 1141 |
| Tue Jun 09 2026 | 1234.9 | 1231 | 0.42% | 1241.5 | 1201 |
| Mon Jun 08 2026 | 1280.09 | 1225.8 | -6.63% | 1304.69 | 1198.3 |
Invest in TDPOWERSYS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade