TD Power Systems Share Price History

TDPOWERSYS

Engineering Large Cap

689.3547.65 (-6.47%)

Last updated on 21 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

TD Power Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	737	689.35	-6.47%	739.85	685.5
Mon Oct 19 2026	735.15	737	0.25%	744.15	722.34
Fri Oct 16 2026	737.79	735.15	0.05%	758	720.4
Thu Oct 15 2026	769.7	734.75	-6.25%	769.7	720.4
Wed Oct 14 2026	796	783.7	-1.77%	796	773
Tue Oct 13 2026	830	797.84	-3.37%	832	792.59
Mon Oct 12 2026	800	825.65	4.02%	851.54	796.04
Fri Oct 09 2026	795	793.75	0.03%	813	773.84
Thu Oct 08 2026	835	793.5	-3.36%	836	790.5
Wed Oct 07 2026	818	821.09	0.62%	834.7	805.15

1
2
3
4
...
25

TD Power Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support