TD Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1114.5 | 1150.2 | 5.52% | 1159 | 1105.4 |
| Thu Jul 09 2026 | 1089 | 1090 | 0.93% | 1110 | 1071.4 |
| Wed Jul 08 2026 | 1103.19 | 1080 | -3.63% | 1119.4 | 1070 |
| Tue Jul 07 2026 | 1175.09 | 1120.69 | -4.56% | 1177.69 | 1104 |
| Mon Jul 06 2026 | 1097.19 | 1174.19 | 7.55% | 1182 | 1095.69 |
| Fri Jul 03 2026 | 1200 | 1091.8 | -8.33% | 1203.69 | 1075 |
| Thu Jul 02 2026 | 1204.8 | 1191 | -0.19% | 1213.19 | 1162 |
| Wed Jul 01 2026 | 1238.3 | 1193.3 | -3.63% | 1259.9 | 1185 |
| Tue Jun 30 2026 | 1244 | 1238.3 | 0.43% | 1272.3 | 1214.4 |
| Mon Jun 29 2026 | 1246 | 1233 | -1.76% | 1255.09 | 1185 |
Invest in TDPOWERSYS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade