TD Power Systems share price history
TDPOWERSYS
868.3
9.20 (1.07%)Last updated on 17 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TD Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 857.05 | 868.3 | 1.07% | 876 | 842.2 |
| Mon Feb 16 2026 | 833.15 | 859.09 | 2.95% | 876 | 828 |
| Fri Feb 13 2026 | 829.09 | 834.45 | -1.42% | 851.79 | 826.5 |
| Thu Feb 12 2026 | 873 | 846.5 | -2.70% | 874.45 | 841.29 |
| Wed Feb 11 2026 | 857 | 869.95 | 2.08% | 875 | 844.65 |
| Tue Feb 10 2026 | 800 | 852.2 | 6.59% | 888.79 | 794.25 |
| Mon Feb 09 2026 | 795.25 | 799.5 | 2.07% | 814.54 | 790 |
| Fri Feb 06 2026 | 809.5 | 783.29 | -3.25% | 809.5 | 770.5 |
| Thu Feb 05 2026 | 815 | 809.59 | -1.45% | 844.45 | 806 |
| Wed Feb 04 2026 | 812 | 821.5 | 0.50% | 830.04 | 797.25 |
