TD Power Systems share price history
TDPOWERSYS
697.75
3.85 (0.55%)Last updated on 30 Dec, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TD Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 693 | 697.75 | 0.55% | 704.65 | 690.35 |
| Mon Dec 29 2025 | 709 | 693.9 | -2.35% | 720.65 | 687 |
| Fri Dec 26 2025 | 721.09 | 710.59 | -1.46% | 734.5 | 707.65 |
| Wed Dec 24 2025 | 730 | 721.09 | -1.48% | 734.95 | 719 |
| Tue Dec 23 2025 | 743 | 731.95 | -1.49% | 743.04 | 721.25 |
| Mon Dec 22 2025 | 720 | 743 | 3.76% | 745 | 714.04 |
| Fri Dec 19 2025 | 702.95 | 716.09 | 2.69% | 721.79 | 694.84 |
| Thu Dec 18 2025 | 713.25 | 697.34 | -2.71% | 725 | 690.2 |
| Wed Dec 17 2025 | 689 | 716.79 | 4.01% | 725 | 683.09 |
| Tue Dec 16 2025 | 690.29 | 689.15 | -1.14% | 695 | 683.2 |
