| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 512.05 | 509.15 | -0.57% | 517.85 | 505.55 |
| Mon Aug 04 2025 | 511.85 | 512.09 | 1.41% | 518.84 | 502.5 |
| Fri Aug 01 2025 | 510.1 | 504.95 | -1.01% | 518.7 | 498.7 |
| Thu Jul 31 2025 | 508 | 510.1 | -1.18% | 524.2 | 500.1 |
| Wed Jul 30 2025 | 490.2 | 516.2 | 5.40% | 519 | 487 |
| Tue Jul 29 2025 | 465 | 489.75 | 4.86% | 497.75 | 462.04 |
| Mon Jul 28 2025 | 460 | 467.04 | -0.32% | 471.89 | 453.1 |
| Fri Jul 25 2025 | 476.1 | 468.54 | -2.41% | 480.1 | 467.14 |
| Thu Jul 24 2025 | 484.5 | 480.1 | -0.69% | 485.7 | 476.04 |
| Wed Jul 23 2025 | 491 | 483.45 | -1.26% | 492.85 | 481.04 |