TD Power Systems Share Price History

TDPOWERSYS

Engineering Large Cap

571.650.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

TD Power Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	604.7	571.65	-6.26%	604.7	560.79
Sun Nov 08 2026	596	609.84	5.78%	614.54	591.15
Fri Nov 06 2026	620	576.5	-13.85%	626.95	557.04
Thu Nov 05 2026	732.2	669.2	-8.13%	733.59	666
Wed Nov 04 2026	711.09	728.4	2.37%	739.2	685.95
Tue Nov 03 2026	720	711.54	-0.82%	721.29	702
Mon Nov 02 2026	712	717.4	0.49%	721.09	690.04
Fri Oct 30 2026	705	713.9	-0.77%	717.34	697.7
Thu Oct 29 2026	719.79	719.45	0.11%	728.9	698
Wed Oct 28 2026	689.65	718.65	4.58%	723.29	689.2

1
2
3
4
...
25

TD Power Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support