TD Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1305 | 1318.6 | -0.97% | 1359 | 1275.5 |
| Wed May 27 2026 | 1377.4 | 1331.5 | -2.61% | 1379.59 | 1284.59 |
| Tue May 26 2026 | 1304 | 1367.19 | 5.02% | 1375 | 1296.59 |
| Mon May 25 2026 | 1310 | 1301.8 | 0.53% | 1329 | 1281.69 |
| Fri May 22 2026 | 1310 | 1295 | -0.54% | 1310 | 1266.4 |
| Thu May 21 2026 | 1243.5 | 1302.09 | 5.76% | 1310 | 1241.5 |
| Wed May 20 2026 | 1240 | 1231.19 | -2.00% | 1250 | 1217.3 |
| Tue May 19 2026 | 1260 | 1256.3 | -5.40% | 1289.9 | 1211 |
| Mon May 18 2026 | 1329 | 1328 | 1.27% | 1361 | 1255.09 |
| Fri May 15 2026 | 1199.5 | 1311.3 | 10.75% | 1336.8 | 1125.3 |
