Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 09 2025 | 479.95 | 495.55 | 3.25% | 496.75 | 476.95 |
Tue Jul 08 2025 | 487.89 | 479.95 | -1.56% | 491.7 | 476.79 |
Mon Jul 07 2025 | 493.04 | 487.54 | -1.42% | 495 | 486.14 |
Fri Jul 04 2025 | 491.95 | 494.54 | 0.17% | 498.5 | 490.1 |
Thu Jul 03 2025 | 501.14 | 493.7 | -1.11% | 507.1 | 492 |
Wed Jul 02 2025 | 497.1 | 499.25 | -0.06% | 502.45 | 494.5 |
Tue Jul 01 2025 | 501.89 | 499.54 | 0.01% | 507.95 | 498 |
Mon Jun 30 2025 | 507.85 | 499.5 | -1.14% | 511.89 | 497.04 |
Fri Jun 27 2025 | 550 | 505.25 | -6.46% | 552.75 | 499.25 |
Thu Jun 26 2025 | 520.5 | 540.15 | 3.83% | 546.04 | 517.25 |