TD Power Systems share price history
TDPOWERSYS
655.45
7.00 (1.08%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTD Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 666 | 658.1 | 1.49% | 676.55 | 652.85 |
| Tue Oct 28 2025 | 645.79 | 648.45 | 0.41% | 652.25 | 640.25 |
| Mon Oct 27 2025 | 642 | 645.79 | 0.59% | 664.5 | 635.29 |
| Fri Oct 24 2025 | 644.79 | 642 | -0.68% | 661 | 640 |
| Thu Oct 23 2025 | 652 | 646.4 | -0.86% | 665.4 | 640.09 |
| Tue Oct 21 2025 | 648.7 | 652 | 0.94% | 658.45 | 648 |
| Mon Oct 20 2025 | 651 | 645.9 | -1.78% | 655.09 | 636.95 |
| Fri Oct 17 2025 | 633.79 | 657.59 | 3.19% | 668.7 | 628.84 |
| Thu Oct 16 2025 | 636 | 637.29 | 0.43% | 643.59 | 629.5 |
| Wed Oct 15 2025 | 602 | 634.59 | 5.63% | 640.09 | 595 |