TD Power Systems share price history
TDPOWERSYS
658.8
9.20 (-1.38%)Last updated on 19 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TD Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 664.2 | 658.8 | -1.38% | 680.35 | 657 |
| Fri Jan 16 2026 | 677.34 | 668 | -1.49% | 685 | 662.15 |
| Wed Jan 14 2026 | 687.45 | 678.09 | -1.34% | 688 | 670.09 |
| Tue Jan 13 2026 | 654.95 | 687.29 | 5.03% | 690 | 651.29 |
| Mon Jan 12 2026 | 670 | 654.4 | -2.63% | 670 | 644 |
| Fri Jan 09 2026 | 689.4 | 672.09 | -2.51% | 704.45 | 667.25 |
| Thu Jan 08 2026 | 700.09 | 689.4 | -1.57% | 719.9 | 685.5 |
| Wed Jan 07 2026 | 688.45 | 700.4 | 1.74% | 725.79 | 686.95 |
| Tue Jan 06 2026 | 694 | 688.45 | -0.84% | 702.65 | 685.4 |
| Mon Jan 05 2026 | 685 | 694.29 | 1.39% | 699 | 679.34 |
