TD Power Systems Share Price History

TDPOWERSYS

Engineering Large Cap

792.156.10 (0.78%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

TD Power Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	779.9	792.15	0.78%	812.85	772.9
Wed Sep 30 2026	783	786.04	1.12%	801	770.15
Tue Sep 29 2026	719	777.34	7.66%	799	714
Mon Sep 28 2026	730.04	722	-3.93%	737.79	711.15
Fri Sep 25 2026	743	751.54	1.29%	763.5	737.09
Thu Sep 24 2026	758	742	-3.07%	765.4	738.15
Wed Sep 23 2026	760	765.5	1.20%	783.34	752.15
Tue Sep 22 2026	754	756.4	1.22%	763.25	743.34
Mon Sep 21 2026	740	747.29	-2.16%	759.59	736.04
Fri Sep 18 2026	726	763.75	5.77%	770	725.15

1
2
3
4
...
25

TD Power Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support