TD Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 1036 | 1057.19 | 2.05% | 1068.5 | 930 |
| Wed Jul 29 2026 | 1120 | 1036 | -7.07% | 1124.9 | 1029.69 |
| Tue Jul 28 2026 | 1140 | 1114.8 | -2.34% | 1140 | 1090.4 |
| Mon Jul 27 2026 | 1121 | 1141.5 | 2.51% | 1153.8 | 1111.09 |
| Fri Jul 24 2026 | 1127 | 1113.59 | -2.27% | 1144 | 1110 |
| Thu Jul 23 2026 | 1153.9 | 1139.4 | -1.83% | 1165.69 | 1136.5 |
| Wed Jul 22 2026 | 1133.9 | 1160.69 | 2.79% | 1173 | 1133.9 |
| Tue Jul 21 2026 | 1139 | 1129.19 | -1.04% | 1146.09 | 1124.4 |
| Mon Jul 20 2026 | 1125 | 1141.09 | 1.19% | 1157 | 1120.5 |
| Fri Jul 17 2026 | 1127.09 | 1127.69 | 0.05% | 1136.9 | 1102.09 |
Invest in TDPOWERSYS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade