TD Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1217.5 | 1178.7 | -3.35% | 1217.5 | 1140.5 |
| Fri May 08 2026 | 1249.69 | 1219.59 | -2.06% | 1277.9 | 1213 |
| Thu May 07 2026 | 1165 | 1245.3 | 6.97% | 1289.19 | 1164.09 |
| Wed May 06 2026 | 1183.9 | 1164.19 | -1.07% | 1194.09 | 1135.59 |
| Tue May 05 2026 | 1162.9 | 1176.8 | 1.23% | 1188.9 | 1152.09 |
| Mon May 04 2026 | 1169.9 | 1162.5 | 0.85% | 1175 | 1140.3 |
| Thu Apr 30 2026 | 1144 | 1152.69 | 0.54% | 1173 | 1126 |
| Wed Apr 29 2026 | 1153 | 1146.5 | 0.08% | 1195 | 1130.09 |
| Tue Apr 28 2026 | 1093 | 1145.55 | 5.12% | 1154.8 | 1092 |
| Mon Apr 27 2026 | 1126.5 | 1089.8 | -2.07% | 1131.15 | 1075 |
