| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 39 | 38.98 | 0.26% | 39.89 | 38.06 |
| Thu Aug 21 2025 | 40.45 | 38.88 | -3.83% | 40.45 | 38.36 |
| Wed Aug 20 2025 | 39 | 40.43 | 1.07% | 40.7 | 39 |
| Tue Aug 19 2025 | 40.4 | 40 | 0.25% | 40.4 | 38.61 |
| Mon Aug 18 2025 | 40 | 39.9 | 5.00% | 40.95 | 38.06 |
| Thu Aug 14 2025 | 39 | 38 | -1.63% | 39 | 38 |
| Wed Aug 13 2025 | 39.25 | 38.63 | -0.05% | 39.93 | 38.59 |
| Tue Aug 12 2025 | 40.09 | 38.65 | -3.59% | 40.2 | 38 |
| Mon Aug 11 2025 | 40 | 40.09 | -2.10% | 42 | 38.15 |
| Fri Aug 08 2025 | 43.9 | 40.95 | -4.30% | 43.9 | 40.04 |