TCM share price history
TCMLMTD
62.99
1.19 (1.93%)Last updated on 30 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 61.8 | 62.99 | 1.94% | 64.4 | 61 |
| Mon Dec 29 2025 | 64.5 | 61.79 | 0.47% | 64.5 | 61.79 |
| Fri Dec 26 2025 | 64.87 | 61.5 | -2.83% | 64.87 | 61 |
| Wed Dec 24 2025 | 63.9 | 63.29 | -0.95% | 63.9 | 61 |
| Tue Dec 23 2025 | 64 | 63.9 | -0.16% | 64.8 | 62.38 |
| Mon Dec 22 2025 | 64 | 64 | -0.17% | 64 | 63 |
| Fri Dec 19 2025 | 64 | 64.11 | -2.86% | 65.9 | 64 |
| Thu Dec 18 2025 | 66.3 | 66 | 1.18% | 66.97 | 63 |
| Wed Dec 17 2025 | 66.9 | 65.23 | -2.39% | 66.9 | 65 |
| Tue Dec 16 2025 | 64.15 | 66.83 | 4.28% | 66.9 | 64.09 |
