TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 41.58 | 40.22 | -2.92% | 41.58 | 40.22 |
| Mon May 18 2026 | 43.99 | 41.43 | -5.35% | 43.99 | 41.15 |
| Fri May 15 2026 | 41.59 | 43.77 | 5.19% | 43.86 | 41.59 |
| Thu May 14 2026 | 42.06 | 41.61 | -1.40% | 42.25 | 41.61 |
| Wed May 13 2026 | 42 | 42.2 | 0.48% | 42.83 | 40.5 |
| Tue May 12 2026 | 44.79 | 42 | -4.55% | 44.79 | 39.11 |
| Mon May 11 2026 | 43.93 | 44 | 1.52% | 44 | 43.91 |
| Fri May 08 2026 | 43.84 | 43.34 | 0.12% | 43.84 | 43 |
| Thu May 07 2026 | 44.86 | 43.29 | -3.50% | 44.86 | 43 |
| Wed May 06 2026 | 43.66 | 44.86 | 3.29% | 44.86 | 43.45 |
