| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 41 | 39.61 | -1.64% | 41.5 | 39.61 |
| Thu Jul 31 2025 | 39.81 | 40.27 | 1.16% | 40.63 | 39.81 |
| Wed Jul 30 2025 | 38.25 | 39.81 | 2.26% | 40.97 | 38.25 |
| Tue Jul 29 2025 | 39.2 | 38.93 | -2.55% | 41 | 38.25 |
| Mon Jul 28 2025 | 41.2 | 39.95 | -2.56% | 41.2 | 39.5 |
| Fri Jul 25 2025 | 42 | 41 | -2.22% | 42 | 39.99 |
| Thu Jul 24 2025 | 41.9 | 41.93 | 0.00% | 41.93 | 40.4 |
| Wed Jul 23 2025 | 41.93 | 41.93 | 0.05% | 42.97 | 40 |
| Tue Jul 22 2025 | 43.25 | 41.91 | -1.16% | 43.38 | 40.79 |
| Mon Jul 21 2025 | 40.5 | 42.4 | 2.91% | 43.9 | 40.25 |