TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 47.15 | 48 | -4.04% | 50 | 47.15 |
| Wed Sep 30 2026 | 54 | 50.02 | -5.25% | 54 | 49 |
| Tue Sep 29 2026 | 52 | 52.79 | 1.52% | 52.79 | 52 |
| Mon Sep 28 2026 | 51.7 | 52 | 0.58% | 52 | 51 |
| Fri Sep 25 2026 | 53.09 | 51.7 | -3.11% | 53.79 | 51 |
| Thu Sep 24 2026 | 52.7 | 53.36 | -1.42% | 55.66 | 52.7 |
| Wed Sep 23 2026 | 58.95 | 54.13 | -5.60% | 58.95 | 53.5 |
| Tue Sep 22 2026 | 58.54 | 57.34 | 0.28% | 61 | 56.81 |
| Mon Sep 21 2026 | 58.4 | 57.18 | 1.37% | 60.79 | 55.4 |
| Fri Sep 18 2026 | 51 | 56.41 | 15.15% | 58 | 51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TCMLMTD
