TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 43.8 | 43.9 | 1.88% | 43.9 | 43.8 |
| Wed Apr 01 2026 | 40 | 43.09 | 9.87% | 43.13 | 40 |
| Mon Mar 30 2026 | 39.4 | 39.22 | 0.00% | 39.4 | 39.22 |
| Fri Mar 27 2026 | 40.25 | 39.22 | -4.43% | 40.29 | 39.2 |
| Wed Mar 25 2026 | 40.7 | 41.04 | 2.86% | 43.88 | 40.2 |
| Tue Mar 24 2026 | 38.99 | 39.9 | 7.26% | 39.99 | 38.99 |
| Mon Mar 23 2026 | 38.2 | 37.2 | -8.28% | 39.54 | 36.52 |
| Fri Mar 20 2026 | 43.43 | 40.56 | -6.65% | 43.43 | 40.31 |
| Thu Mar 19 2026 | 40 | 43.45 | 4.02% | 43.49 | 40 |
| Wed Mar 18 2026 | 41.75 | 41.77 | 1.78% | 42 | 41.75 |
