TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 48.65 | 49.1 | 0.45% | 49.13 | 46.1 |
| Tue Apr 21 2026 | 47.41 | 48.88 | 3.10% | 48.88 | 47.41 |
| Mon Apr 20 2026 | 47.9 | 47.41 | -6.82% | 48.58 | 46.5 |
| Fri Apr 17 2026 | 49.86 | 50.88 | 0.00% | 50.88 | 49.86 |
| Thu Apr 16 2026 | 50 | 50.88 | 3.84% | 50.88 | 50 |
| Wed Apr 15 2026 | 47 | 49 | 4.26% | 49.95 | 47 |
| Mon Apr 13 2026 | 48 | 47 | -5.53% | 48 | 45.7 |
| Fri Apr 10 2026 | 50.88 | 49.75 | 3.71% | 51.93 | 48.11 |
| Thu Apr 09 2026 | 50.7 | 47.97 | -3.09% | 50.7 | 47.4 |
| Wed Apr 08 2026 | 46 | 49.5 | 15.93% | 51.24 | 46 |
