TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 45 | 45 | 0.42% | 45 | 45 |
| Thu Mar 12 2026 | 44.83 | 44.81 | -0.04% | 44.83 | 44 |
| Wed Mar 11 2026 | 44.49 | 44.83 | 4.26% | 46.9 | 44 |
| Tue Mar 10 2026 | 42.29 | 43 | 2.33% | 44.75 | 41 |
| Mon Mar 09 2026 | 41.7 | 42.02 | -6.62% | 44.09 | 41.7 |
| Fri Mar 06 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Thu Mar 05 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Wed Mar 04 2026 | 45.99 | 45 | -3.68% | 47.47 | 45 |
| Mon Mar 02 2026 | 46.52 | 46.72 | 0.43% | 47.79 | 42 |
| Fri Feb 27 2026 | 48.11 | 46.52 | -4.08% | 50.79 | 46.08 |
