TCM share price history
TCMLMTD
48.4
5.35 (12.43%)Last updated on 3 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 44 | 48.4 | 12.45% | 49.49 | 44 |
| Wed Oct 01 2025 | 44.2 | 43.04 | -0.37% | 44.41 | 43 |
| Tue Sep 30 2025 | 41 | 43.2 | 5.26% | 43.7 | 40.59 |
| Mon Sep 29 2025 | 43.33 | 41.04 | -4.85% | 44 | 40.5 |
| Fri Sep 26 2025 | 47.7 | 43.13 | -4.47% | 47.7 | 42.61 |
| Thu Sep 25 2025 | 46 | 45.15 | -1.51% | 46 | 44.4 |
| Wed Sep 24 2025 | 48.84 | 45.84 | -9.10% | 49.09 | 42.59 |
| Tue Sep 23 2025 | 49.79 | 50.43 | 4.09% | 51.38 | 48 |
| Mon Sep 22 2025 | 48.5 | 48.45 | -3.62% | 52.9 | 47 |
| Fri Sep 19 2025 | 49.4 | 50.27 | 7.03% | 52.4 | 48 |