TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 44.8 | 42 | -4.55% | 44.8 | 39.11 |
| Mon May 11 2026 | 43.93 | 44 | 1.52% | 44 | 43.91 |
| Fri May 08 2026 | 43.84 | 43.34 | 0.12% | 43.84 | 43 |
| Thu May 07 2026 | 44.86 | 43.29 | -3.50% | 44.86 | 43 |
| Wed May 06 2026 | 43.66 | 44.86 | 3.29% | 44.86 | 43.45 |
| Tue May 05 2026 | 44.15 | 43.43 | -3.49% | 46.5 | 43.09 |
| Mon May 04 2026 | 44.06 | 45 | 1.65% | 45 | 43.84 |
| Thu Apr 30 2026 | 45.06 | 44.27 | -3.66% | 45.99 | 43.75 |
| Wed Apr 29 2026 | 47.15 | 45.95 | -2.03% | 48.99 | 45 |
| Tue Apr 28 2026 | 46.88 | 46.9 | -1.96% | 46.9 | 46.88 |
