TCM share price history
TCMLMTD
49.9
0.00 (0.00%)Last updated on 20 Feb, 2026 | 14:50 IST
BUYSELL
Free Demat with Zero AMC*
TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 49.9 | 49.9 | 0.00% | 49.9 | 49 |
| Thu Feb 19 2026 | 50 | 49.9 | -0.06% | 50.04 | 49.9 |
| Wed Feb 18 2026 | 50.09 | 49.93 | 0.36% | 50.09 | 48.5 |
| Tue Feb 17 2026 | 49.5 | 49.75 | -1.17% | 50.29 | 49.04 |
| Mon Feb 16 2026 | 50.54 | 50.34 | -5.02% | 50.54 | 50.34 |
| Fri Feb 13 2026 | 50.56 | 53 | -0.30% | 54.09 | 50.54 |
| Thu Feb 12 2026 | 53.16 | 53.16 | 0.00% | 53.16 | 53.16 |
| Wed Feb 11 2026 | 52 | 53.16 | -2.01% | 53.16 | 52 |
| Tue Feb 10 2026 | 54.04 | 54.25 | 0.30% | 54.25 | 54.04 |
| Mon Feb 09 2026 | 50 | 54.09 | 4.52% | 54.33 | 50 |
