TCM share price history
TCMLMTD
58
1.00 (-1.69%)Last updated on 14 Jan, 2026 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 57.83 | 58 | -1.69% | 58 | 57.83 |
| Mon Jan 12 2026 | 59.65 | 59 | -1.67% | 59.65 | 57 |
| Fri Jan 09 2026 | 60 | 60 | 0.00% | 62.86 | 59.65 |
| Thu Jan 08 2026 | 60.02 | 60 | -1.85% | 63.97 | 60 |
| Wed Jan 07 2026 | 61.2 | 61.13 | 0.00% | 61.2 | 61.13 |
| Tue Jan 06 2026 | 60 | 61.13 | 0.64% | 63.5 | 60 |
| Mon Jan 05 2026 | 62.97 | 60.74 | -3.54% | 62.97 | 60.7 |
| Fri Jan 02 2026 | 61.25 | 62.97 | -1.47% | 63.9 | 60.72 |
| Thu Jan 01 2026 | 63.91 | 63.91 | -0.34% | 63.91 | 62 |
| Wed Dec 31 2025 | 62.99 | 64.13 | 1.81% | 64.98 | 59.84 |
