TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 49 | 48.4 | 0.71% | 49 | 48 |
| Fri May 29 2026 | 49.09 | 48.06 | -2.10% | 49.09 | 47.7 |
| Wed May 27 2026 | 51.59 | 49.09 | -3.08% | 51.61 | 49 |
| Tue May 26 2026 | 48.27 | 50.65 | 4.93% | 51.34 | 46.2 |
| Mon May 25 2026 | 50.79 | 48.27 | -0.60% | 50.79 | 48 |
| Fri May 22 2026 | 49.99 | 48.56 | -3.00% | 50.86 | 48 |
| Thu May 21 2026 | 50 | 50.06 | 0.91% | 50.88 | 46.5 |
| Wed May 20 2026 | 51.5 | 49.61 | 0.00% | 53.02 | 48.11 |
| Tue May 19 2026 | 41.58 | 49.61 | 19.74% | 49.72 | 40.22 |
| Mon May 18 2026 | 43.99 | 41.43 | -5.35% | 43.99 | 41.15 |
