TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 43.58 | 43.35 | 0.23% | 44 | 43.25 |
| Thu Jul 09 2026 | 44.29 | 43.25 | -2.46% | 44.34 | 43.25 |
| Wed Jul 08 2026 | 44.5 | 44.34 | -0.36% | 44.5 | 43.06 |
| Tue Jul 07 2026 | 44.43 | 44.5 | 1.21% | 44.5 | 44 |
| Mon Jul 06 2026 | 44.15 | 43.97 | 0.57% | 44.15 | 43.65 |
| Fri Jul 03 2026 | 44.52 | 43.72 | -2.28% | 46 | 42.4 |
| Thu Jul 02 2026 | 45.06 | 44.74 | -0.36% | 45.06 | 43.5 |
| Wed Jul 01 2026 | 45 | 44.9 | -0.20% | 46 | 44.9 |
| Tue Jun 30 2026 | 44.5 | 44.99 | 1.83% | 46.84 | 43.65 |
| Mon Jun 29 2026 | 44.58 | 44.18 | -0.20% | 45.29 | 43.16 |
