TCM share price history
TCMLMTD
56.03
0.73 (1.32%)Last updated on 20 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 52.55 | 56.03 | 1.34% | 56.99 | 52.55 |
| Mon Jan 19 2026 | 55.29 | 55.29 | -4.82% | 56.93 | 55.2 |
| Fri Jan 16 2026 | 57 | 58.09 | 0.16% | 58.38 | 56 |
| Wed Jan 14 2026 | 57.83 | 58 | 0.29% | 58 | 57.83 |
| Tue Jan 13 2026 | 58 | 57.83 | -1.98% | 60 | 57.5 |
| Mon Jan 12 2026 | 59.65 | 59 | -1.67% | 59.65 | 57 |
| Fri Jan 09 2026 | 60 | 60 | 0.00% | 62.86 | 59.65 |
| Thu Jan 08 2026 | 60.02 | 60 | -1.85% | 63.97 | 60 |
| Wed Jan 07 2026 | 61.2 | 61.13 | 0.00% | 61.2 | 61.13 |
| Tue Jan 06 2026 | 60 | 61.13 | 0.64% | 63.5 | 60 |
