TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 47 | 47.2 | 4.91% | 47.97 | 47 |
| Mon Nov 09 2026 | 45.45 | 44.99 | -6.83% | 46 | 44.59 |
| Sun Nov 08 2026 | 46.91 | 48.29 | 4.98% | 49.13 | 44 |
| Fri Nov 06 2026 | 44.58 | 46 | 2.70% | 48 | 44.58 |
| Thu Nov 05 2026 | 41.59 | 44.79 | 1.80% | 47 | 41.59 |
| Tue Nov 03 2026 | 44.58 | 44 | -2.55% | 44.58 | 44 |
| Mon Nov 02 2026 | 46 | 45.15 | 2.36% | 46 | 45 |
| Thu Oct 29 2026 | 45.5 | 44.11 | -4.11% | 45.5 | 43.5 |
| Wed Oct 28 2026 | 48 | 46 | -0.78% | 48 | 45 |
| Tue Oct 27 2026 | 44 | 46.36 | 5.36% | 46.99 | 44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TCMLMTD
