TCM share price history
TCMLMTD
67.58
6.14 (9.99%)Last updated on 20 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 60.6 | 67.58 | 10.01% | 67.58 | 60.35 |
| Wed Nov 19 2025 | 65.13 | 61.43 | -4.14% | 65.13 | 61.29 |
| Tue Nov 18 2025 | 66.55 | 64.08 | 0.03% | 66.55 | 62.75 |
| Mon Nov 17 2025 | 64.19 | 64.06 | 1.80% | 67.5 | 62.2 |
| Fri Nov 14 2025 | 63.97 | 62.93 | 2.91% | 63.97 | 61.2 |
| Thu Nov 13 2025 | 65.88 | 61.15 | -3.27% | 66.38 | 60.59 |
| Wed Nov 12 2025 | 57.2 | 63.22 | 4.98% | 63.22 | 57.2 |
| Tue Nov 11 2025 | 54.52 | 60.22 | 4.95% | 60.24 | 54.52 |
| Mon Nov 10 2025 | 61.4 | 57.38 | -5.00% | 61.4 | 57.38 |
| Fri Nov 07 2025 | 61.5 | 60.4 | -3.07% | 61.5 | 59.2 |