TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 46.5 | 48.2 | 1.28% | 48.4 | 46.5 |
| Thu Jun 18 2026 | 48 | 47.59 | 1.99% | 48 | 45.65 |
| Wed Jun 17 2026 | 47.47 | 46.66 | -1.71% | 48.45 | 46.5 |
| Tue Jun 16 2026 | 47 | 47.47 | 1.11% | 47.49 | 47 |
| Mon Jun 15 2026 | 45.59 | 46.95 | 2.98% | 48.5 | 45.59 |
| Fri Jun 12 2026 | 46 | 45.59 | 2.15% | 46.9 | 45 |
| Thu Jun 11 2026 | 46.5 | 44.63 | -1.91% | 46.5 | 44.5 |
| Wed Jun 10 2026 | 47.5 | 45.5 | -5.70% | 47.5 | 45.5 |
| Tue Jun 09 2026 | 47.95 | 48.25 | 3.76% | 49.59 | 46.99 |
| Mon Jun 08 2026 | 49 | 46.5 | -7.20% | 50 | 46.25 |
