TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 44.98 | 45 | 0.00% | 45 | 42.81 |
| Thu Jul 30 2026 | 46 | 45 | 0.00% | 46 | 43.7 |
| Wed Jul 29 2026 | 44.5 | 45 | 0.58% | 45 | 44.5 |
| Tue Jul 28 2026 | 43.95 | 44.74 | 4.12% | 45 | 43 |
| Mon Jul 27 2026 | 43.4 | 42.97 | -0.99% | 44 | 42.54 |
| Fri Jul 24 2026 | 42.56 | 43.4 | 1.97% | 43.4 | 42.5 |
| Thu Jul 23 2026 | 42.56 | 42.56 | 0.09% | 42.65 | 42.56 |
| Wed Jul 22 2026 | 43.06 | 42.52 | -2.81% | 43.06 | 41.4 |
| Tue Jul 21 2026 | 43.75 | 43.75 | 2.51% | 43.75 | 43.75 |
| Mon Jul 20 2026 | 40 | 42.68 | -0.05% | 44.88 | 40 |
