TCM share price history
TCMLMTD
69
1.00 (1.47%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 68 | 69 | 1.47% | 69.85 | 64.6 |
| Tue Dec 09 2025 | 64.69 | 68 | 2.95% | 68.8 | 64.69 |
| Mon Dec 08 2025 | 69.51 | 66.05 | -4.98% | 69.51 | 66.05 |
| Fri Dec 05 2025 | 70.8 | 69.51 | -3.86% | 72 | 68.73 |
| Thu Dec 04 2025 | 72 | 72.3 | 0.04% | 73 | 70 |
| Wed Dec 03 2025 | 74 | 72.27 | -1.49% | 74 | 70.65 |
| Tue Dec 02 2025 | 74.98 | 73.36 | 0.27% | 74.98 | 69.65 |
| Mon Dec 01 2025 | 73 | 73.16 | 3.45% | 73.41 | 69.5 |
| Fri Nov 28 2025 | 75 | 70.72 | -1.46% | 75 | 70.15 |
| Thu Nov 27 2025 | 71.05 | 71.77 | -2.51% | 74.5 | 71.05 |
