TCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 43.15 | 43.61 | -0.25% | 45.5 | 43.04 |
| Wed Oct 21 2026 | 45.79 | 43.72 | -8.78% | 48.88 | 43.5 |
| Mon Oct 19 2026 | 50.2 | 47.93 | -7.45% | 50.59 | 46.5 |
| Fri Oct 16 2026 | 48.59 | 51.79 | 6.59% | 51.79 | 48 |
| Thu Oct 15 2026 | 48.5 | 48.59 | -2.82% | 51.9 | 48.5 |
| Wed Oct 14 2026 | 51 | 50 | 0.28% | 51 | 49.7 |
| Tue Oct 13 2026 | 48 | 49.86 | 3.87% | 49.88 | 48 |
| Mon Oct 12 2026 | 48.08 | 48 | 1.85% | 48.2 | 48 |
| Fri Oct 09 2026 | 45.59 | 47.13 | 0.00% | 48 | 44.56 |
| Thu Oct 08 2026 | 46.84 | 47.13 | 0.28% | 50 | 46.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TCMLMTD
