TCM share price history
TCMLMTD
50
1.47 (3.03%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 50.09 | 50 | 3.05% | 50.09 | 47.55 |
| Tue Oct 28 2025 | 48.47 | 48.52 | 6.71% | 48.79 | 46 |
| Mon Oct 27 2025 | 48.75 | 45.47 | -6.73% | 48.75 | 45.29 |
| Fri Oct 24 2025 | 47.38 | 48.75 | 4.50% | 49.99 | 46.45 |
| Thu Oct 23 2025 | 44.5 | 46.65 | 0.86% | 47.47 | 44.5 |
| Tue Oct 21 2025 | 43 | 46.25 | -0.54% | 46.5 | 43 |
| Mon Oct 20 2025 | 47.29 | 46.5 | 1.80% | 47.29 | 46 |
| Fri Oct 17 2025 | 43.97 | 45.68 | 3.89% | 46.25 | 43.81 |
| Thu Oct 16 2025 | 46 | 43.97 | 3.41% | 46 | 43.97 |
| Wed Oct 15 2025 | 42.04 | 42.52 | 0.59% | 43 | 41.34 |