TCI Finance Share Price History

TCIFINANCE

Finance Small Cap

14.130.02 (0.14%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TCI Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	13.26	14.13	0.21%	14.69	13.26
Thu Oct 08 2026	13.93	14.1	-0.77%	14.89	13.9
Wed Oct 07 2026	14.48	14.21	0.42%	14.48	14.1
Tue Oct 06 2026	14.22	14.15	-1.05%	14.89	14
Mon Oct 05 2026	14.5	14.3	-2.59%	15.48	13.55
Thu Oct 01 2026	14.92	14.68	-0.61%	15	14.38
Wed Sep 30 2026	14.97	14.77	2.07%	14.97	14.5
Tue Sep 29 2026	14.75	14.47	-1.90%	15.3	14.02
Mon Sep 28 2026	14.85	14.75	-0.67%	15.44	14.5
Fri Sep 25 2026	15.64	14.85	0.00%	15.64	14.5

1
2
3
4
...
25

TCI Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support