TCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 13.32 | 13.47 | 1.20% | 13.8 | 13.21 |
| Wed May 20 2026 | 13.9 | 13.31 | -2.42% | 13.9 | 13.21 |
| Tue May 19 2026 | 13.3 | 13.64 | 2.17% | 13.89 | 13.19 |
| Mon May 18 2026 | 13.6 | 13.35 | -1.48% | 13.85 | 12.25 |
| Fri May 15 2026 | 13.6 | 13.55 | -1.95% | 14.34 | 13.3 |
| Thu May 14 2026 | 14.09 | 13.82 | -1.92% | 14.15 | 13.76 |
| Wed May 13 2026 | 14.44 | 14.09 | -0.07% | 14.44 | 13.52 |
| Tue May 12 2026 | 14.46 | 14.1 | -2.02% | 14.64 | 14.02 |
| Mon May 11 2026 | 14.85 | 14.39 | 0.84% | 14.85 | 14.02 |
| Fri May 08 2026 | 14.94 | 14.27 | 0.99% | 14.94 | 14.13 |
