TCI Finance Share Price History

TCIFINANCE

Finance Small Cap

13.980.11 (0.79%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TCI Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	13.12	13.98	0.87%	14.39	13.12
Wed Oct 28 2026	13.25	13.86	0.07%	14	13.25
Tue Oct 27 2026	13.6	13.85	-2.40%	14.55	13.6
Mon Oct 26 2026	13.1	14.19	2.53%	14.75	13.1
Fri Oct 23 2026	13.51	13.84	-1.35%	14.78	13.3
Thu Oct 22 2026	13.93	14.03	-1.27%	14.89	13.89
Wed Oct 21 2026	14.26	14.21	-0.14%	14.98	14.19
Mon Oct 19 2026	14.1	14.23	-3.39%	14.72	14.1
Fri Oct 16 2026	14.8	14.73	0.55%	15.19	14.1
Thu Oct 15 2026	14.31	14.65	-0.68%	15.97	14.31

1
2
3
4
...
25

TCI Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support