| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.21 | 13.12 | -0.68% | 13.87 | 12.82 |
| Thu Aug 14 2025 | 13.31 | 13.21 | -2.00% | 13.68 | 12.98 |
| Wed Aug 13 2025 | 12.69 | 13.48 | 2.51% | 13.64 | 12.69 |
| Tue Aug 12 2025 | 13.22 | 13.15 | -0.53% | 13.85 | 13 |
| Mon Aug 11 2025 | 13.94 | 13.22 | -1.64% | 14.01 | 13.01 |
| Fri Aug 08 2025 | 14.44 | 13.44 | -2.40% | 14.44 | 13.25 |
| Thu Aug 07 2025 | 13.01 | 13.77 | 1.55% | 13.94 | 13.01 |
| Wed Aug 06 2025 | 14.68 | 13.56 | -3.28% | 14.68 | 13.5 |
| Tue Aug 05 2025 | 13.43 | 14.02 | 2.26% | 14.18 | 13.17 |
| Mon Aug 04 2025 | 13.69 | 13.71 | -0.72% | 14.3 | 13.35 |