TCI Finance share price history
TCIFINANCE
22.52
0 (0.00%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.52 | 22.52 | 4.99% | 22.52 | 22.52 |
| Tue Dec 23 2025 | 20.86 | 21.45 | 10.00% | 21.45 | 20.78 |
| Mon Dec 22 2025 | 18.45 | 19.5 | 10.05% | 19.5 | 18.29 |
| Fri Dec 19 2025 | 16.57 | 17.72 | 9.93% | 17.72 | 15.55 |
| Thu Dec 18 2025 | 15.6 | 16.12 | 20.03% | 16.12 | 14.63 |
| Wed Dec 17 2025 | 11.19 | 13.43 | 20.02% | 13.43 | 10.81 |
| Tue Dec 16 2025 | 11.35 | 11.19 | 1.73% | 11.35 | 11 |
| Mon Dec 15 2025 | 10.55 | 11 | -2.83% | 11.48 | 10 |
| Fri Dec 12 2025 | 11.35 | 11.32 | 1.52% | 11.55 | 11.01 |
| Thu Dec 11 2025 | 11.35 | 11.15 | 0.72% | 11.5 | 11.05 |
