TCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 14.61 | 14.62 | 0.62% | 15.1 | 14.54 |
| Thu Apr 09 2026 | 15.19 | 14.53 | -3.97% | 15.27 | 14.22 |
| Wed Apr 08 2026 | 15.68 | 15.13 | 4.20% | 15.68 | 14.1 |
| Tue Apr 07 2026 | 14.22 | 14.52 | 5.37% | 14.97 | 13.89 |
| Mon Apr 06 2026 | 13.97 | 13.78 | 6.57% | 13.97 | 13.06 |
| Thu Apr 02 2026 | 13.44 | 12.93 | -3.44% | 13.6 | 12.51 |
| Wed Apr 01 2026 | 13.75 | 13.39 | 6.95% | 13.77 | 12.72 |
| Mon Mar 30 2026 | 13.31 | 12.52 | -4.13% | 13.78 | 12.25 |
| Fri Mar 27 2026 | 12.6 | 13.06 | 0.46% | 13.43 | 12.46 |
| Wed Mar 25 2026 | 13.88 | 13 | -1.66% | 13.88 | 12.6 |
