TCI Finance share price history
TCIFINANCE
11.34
0.25 (2.25%)Last updated on 4 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.09 | 11.34 | 2.25% | 11.39 | 10.95 |
| Wed Dec 03 2025 | 11 | 11.09 | 2.21% | 11.39 | 11 |
| Tue Dec 02 2025 | 10.89 | 10.85 | -1.18% | 11.18 | 10.85 |
| Mon Dec 01 2025 | 11.36 | 10.98 | -1.88% | 11.44 | 10.96 |
| Fri Nov 28 2025 | 11.4 | 11.19 | 3.13% | 11.4 | 10.69 |
| Thu Nov 27 2025 | 11.25 | 10.85 | -2.60% | 11.25 | 10.71 |
| Wed Nov 26 2025 | 11.39 | 11.14 | -0.36% | 11.39 | 10.6 |
| Tue Nov 25 2025 | 11.3 | 11.18 | 1.54% | 11.3 | 10.56 |
| Mon Nov 24 2025 | 11.23 | 11.01 | -2.39% | 11.57 | 10.19 |
| Fri Nov 21 2025 | 11.44 | 11.28 | 0.09% | 11.44 | 11.05 |