TCI Finance share price history
TCIFINANCE
14.4
0.07 (0.49%)Last updated on 18 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 14.47 | 14.4 | 0.56% | 14.47 | 14.03 |
| Tue Feb 17 2026 | 14.19 | 14.32 | 0.42% | 14.72 | 14.02 |
| Mon Feb 16 2026 | 14.27 | 14.26 | -2.06% | 15.18 | 13.85 |
| Fri Feb 13 2026 | 15 | 14.56 | -3.51% | 15 | 14.44 |
| Thu Feb 12 2026 | 15.52 | 15.09 | -2.77% | 15.82 | 14.9 |
| Wed Feb 11 2026 | 16.32 | 15.52 | -4.90% | 16.32 | 15.52 |
| Tue Feb 10 2026 | 15.6 | 16.32 | 1.56% | 16.79 | 15.31 |
| Mon Feb 09 2026 | 14.56 | 16.07 | 4.90% | 16.09 | 14.56 |
| Fri Feb 06 2026 | 15.67 | 15.32 | -4.96% | 15.97 | 15.32 |
| Thu Feb 05 2026 | 15.32 | 16.12 | 0.00% | 16.93 | 15.32 |
