TCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 15.8 | 15.3 | -0.84% | 15.92 | 15.08 |
| Mon Jul 20 2026 | 15.69 | 15.43 | -1.66% | 16.2 | 15.14 |
| Fri Jul 17 2026 | 14.75 | 15.69 | 2.75% | 16.04 | 14.75 |
| Thu Jul 16 2026 | 15.35 | 15.27 | -0.52% | 15.94 | 15 |
| Wed Jul 15 2026 | 15.5 | 15.35 | -3.15% | 16.39 | 15.15 |
| Tue Jul 14 2026 | 16 | 15.85 | -0.44% | 16 | 15.19 |
| Mon Jul 13 2026 | 15.6 | 15.92 | -2.33% | 16.15 | 15.6 |
| Fri Jul 10 2026 | 16.04 | 16.3 | 1.62% | 16.5 | 15.39 |
| Thu Jul 09 2026 | 16.6 | 16.04 | -1.53% | 16.75 | 15.69 |
| Wed Jul 08 2026 | 15.02 | 16.29 | 3.04% | 16.61 | 15.02 |
Invest in TCIFINANCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade