TCI Finance share price history
TCIFINANCE
15
0.33 (-2.15%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 14.57 | 15 | -2.09% | 15.02 | 14.57 |
| Fri Feb 06 2026 | 15.67 | 15.32 | -4.96% | 15.97 | 15.32 |
| Thu Feb 05 2026 | 15.32 | 16.12 | 0.00% | 16.93 | 15.32 |
| Wed Feb 04 2026 | 16.12 | 16.12 | -4.95% | 16.12 | 16.12 |
| Tue Feb 03 2026 | 17.45 | 16.96 | -5.04% | 17.86 | 16.96 |
| Mon Feb 02 2026 | 17.86 | 17.86 | -4.95% | 17.86 | 17.86 |
| Sun Feb 01 2026 | 18.79 | 18.79 | -5.01% | 18.79 | 18.79 |
| Fri Jan 30 2026 | 20.46 | 19.78 | -4.95% | 20.46 | 19.78 |
| Thu Jan 29 2026 | 18.84 | 20.81 | 4.99% | 20.81 | 18.84 |
| Wed Jan 28 2026 | 19.82 | 19.82 | -5.03% | 19.82 | 19.82 |
