TCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 14 | 13.64 | 0.00% | 14 | 13.29 |
| Thu Mar 19 2026 | 13.97 | 13.64 | -1.52% | 14.53 | 13.15 |
| Wed Mar 18 2026 | 13.69 | 13.85 | 1.84% | 14.14 | 13.17 |
| Tue Mar 17 2026 | 14.22 | 13.6 | 0.37% | 14.22 | 13.11 |
| Mon Mar 16 2026 | 13.55 | 13.55 | 0.00% | 13.97 | 13.01 |
| Fri Mar 13 2026 | 14.18 | 13.55 | -4.44% | 14.55 | 13.5 |
| Thu Mar 12 2026 | 15.55 | 14.18 | -4.32% | 15.55 | 14.09 |
| Wed Mar 11 2026 | 14.75 | 14.82 | 4.88% | 14.82 | 14.14 |
| Tue Mar 10 2026 | 14.3 | 14.13 | 3.29% | 14.3 | 13.8 |
| Mon Mar 09 2026 | 14.06 | 13.68 | -3.18% | 14.06 | 13.46 |
