TCI Finance share price history
TCIFINANCE
13.28
0.25 (1.92%)Last updated on 9 Sep, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 13.45 | 13.28 | 2.00% | 13.45 | 12.6 |
| Mon Sep 08 2025 | 13.26 | 13.02 | -1.81% | 13.44 | 12.65 |
| Fri Sep 05 2025 | 13.27 | 13.26 | -0.08% | 13.43 | 12.9 |
| Thu Sep 04 2025 | 13.48 | 13.27 | 0.38% | 13.48 | 12.71 |
| Wed Sep 03 2025 | 13.39 | 13.22 | -0.38% | 13.39 | 12.89 |
| Tue Sep 02 2025 | 12.89 | 13.27 | 2.23% | 13.43 | 12.5 |
| Mon Sep 01 2025 | 13.19 | 12.98 | -1.59% | 13.85 | 12.55 |
| Fri Aug 29 2025 | 13.89 | 13.19 | -2.44% | 13.89 | 13.1 |
| Thu Aug 28 2025 | 14.23 | 13.52 | -0.59% | 14.23 | 13.14 |
| Tue Aug 26 2025 | 13.89 | 13.6 | 0.29% | 13.89 | 13.19 |