TCI Finance share price history
TCIFINANCE
11.49
0.61 (-5.04%)Last updated on 30 Sep, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12 | 11.49 | -5.04% | 12.6 | 11.49 |
| Mon Sep 29 2025 | 12.6 | 12.1 | -2.02% | 12.6 | 12.1 |
| Fri Sep 26 2025 | 12.85 | 12.35 | -1.98% | 12.85 | 12.3 |
| Thu Sep 25 2025 | 13.3 | 12.6 | -1.18% | 13.3 | 12.4 |
| Wed Sep 24 2025 | 13.01 | 12.75 | 0.00% | 13.01 | 12.52 |
| Tue Sep 23 2025 | 12.88 | 12.75 | -1.01% | 13.39 | 12.5 |
| Mon Sep 22 2025 | 13.69 | 12.88 | -1.30% | 13.69 | 12.81 |
| Fri Sep 19 2025 | 12.8 | 13.05 | 0.23% | 13.27 | 12.8 |
| Thu Sep 18 2025 | 13.18 | 13.02 | -1.21% | 13.3 | 12.85 |
| Wed Sep 17 2025 | 13.1 | 13.18 | 2.57% | 13.3 | 12.39 |