TCI Finance share price history
TCIFINANCE
11.75
0.35 (-2.89%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.25 | 11.75 | -2.89% | 12.25 | 11.75 |
| Fri Nov 07 2025 | 12 | 12.1 | 0.75% | 12.25 | 11.55 |
| Thu Nov 06 2025 | 11.25 | 12.01 | -1.07% | 12.27 | 11.25 |
| Tue Nov 04 2025 | 12.1 | 12.14 | 0.33% | 12.25 | 11.71 |
| Mon Nov 03 2025 | 12.13 | 12.1 | -0.25% | 12.5 | 11.69 |
| Fri Oct 31 2025 | 11.69 | 12.13 | 2.36% | 12.69 | 11.69 |
| Thu Oct 30 2025 | 12.32 | 11.85 | -2.07% | 12.34 | 11.22 |
| Wed Oct 29 2025 | 12.5 | 12.1 | -1.71% | 12.6 | 11.5 |
| Tue Oct 28 2025 | 11.61 | 12.31 | 3.88% | 12.64 | 11.19 |
| Mon Oct 27 2025 | 11.89 | 11.85 | -0.34% | 12.39 | 11.85 |