TCI Finance share price history
TCIFINANCE
11.73
0.02 (-0.17%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.75 | 11.73 | -0.17% | 11.9 | 11.01 |
| Fri Oct 17 2025 | 12.64 | 11.75 | -1.26% | 12.64 | 11.5 |
| Thu Oct 16 2025 | 12.86 | 11.9 | -0.67% | 12.86 | 11.85 |
| Wed Oct 15 2025 | 11.72 | 11.98 | 2.22% | 12.34 | 11.72 |
| Tue Oct 14 2025 | 12.31 | 11.72 | -2.90% | 12.31 | 11.69 |
| Mon Oct 13 2025 | 12.07 | 12.07 | 0.00% | 12.32 | 11.8 |
| Fri Oct 10 2025 | 13.63 | 12.07 | -6.36% | 13.63 | 12 |
| Thu Oct 09 2025 | 14.39 | 12.89 | -5.77% | 15 | 12.63 |
| Wed Oct 08 2025 | 12.69 | 13.68 | 9.97% | 13.68 | 12.68 |
| Tue Oct 07 2025 | 12.44 | 12.44 | 4.98% | 12.44 | 12.39 |