TCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 14.77 | 14.94 | -1.39% | 15.09 | 14.77 |
| Fri Aug 07 2026 | 15.07 | 15.15 | 0.53% | 15.38 | 14.35 |
| Thu Aug 06 2026 | 15.02 | 15.07 | -0.72% | 15.43 | 14.84 |
| Wed Aug 05 2026 | 15.69 | 15.18 | 1.07% | 15.69 | 15 |
| Tue Aug 04 2026 | 15.59 | 15.02 | -0.79% | 15.59 | 14.69 |
| Mon Aug 03 2026 | 15.19 | 15.14 | 1.61% | 15.23 | 14.89 |
| Fri Jul 31 2026 | 15.28 | 14.9 | -0.53% | 15.43 | 14.72 |
| Thu Jul 30 2026 | 14.85 | 14.98 | -1.06% | 15.43 | 14.6 |
| Wed Jul 29 2026 | 15.43 | 15.14 | 2.44% | 15.43 | 14.1 |
| Tue Jul 28 2026 | 14.86 | 14.78 | -2.57% | 15.44 | 14.42 |
Invest in TCIFINANCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade