| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 14.45 | 13.46 | -2.25% | 14.45 | 13.25 |
| Thu Aug 07 2025 | 13.01 | 13.77 | 1.55% | 13.94 | 13.01 |
| Wed Aug 06 2025 | 14.68 | 13.56 | -3.28% | 14.68 | 13.5 |
| Tue Aug 05 2025 | 13.43 | 14.02 | 2.26% | 14.18 | 13.17 |
| Mon Aug 04 2025 | 13.69 | 13.71 | -0.72% | 14.3 | 13.35 |
| Fri Aug 01 2025 | 14.19 | 13.81 | 0.29% | 14.19 | 13.31 |
| Thu Jul 31 2025 | 13.89 | 13.77 | 0.95% | 14.25 | 13.15 |
| Wed Jul 30 2025 | 12.81 | 13.64 | 1.34% | 14.1 | 12.81 |
| Tue Jul 29 2025 | 13.63 | 13.46 | 0.82% | 13.63 | 12.76 |
| Mon Jul 28 2025 | 14.25 | 13.35 | -5.05% | 14.25 | 13.35 |