| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 15.3 | 15 | -0.07% | 15.3 | 14.25 |
| Tue Jul 15 2025 | 15.21 | 15.01 | -0.86% | 15.51 | 15 |
| Mon Jul 14 2025 | 15 | 15.14 | 0.33% | 15.84 | 14.6 |
| Fri Jul 11 2025 | 15.22 | 15.09 | 1.07% | 15.22 | 14.51 |
| Thu Jul 10 2025 | 15.14 | 14.93 | 0.00% | 15.43 | 14.32 |
| Wed Jul 09 2025 | 16.1 | 14.93 | -4.78% | 16.1 | 14.89 |
| Tue Jul 08 2025 | 15.13 | 15.68 | 4.12% | 15.8 | 15.13 |
| Mon Jul 07 2025 | 15.89 | 15.06 | -0.86% | 15.89 | 14.81 |
| Fri Jul 04 2025 | 15.35 | 15.19 | -0.20% | 15.72 | 14.61 |
| Thu Jul 03 2025 | 15.65 | 15.22 | -4.70% | 16.44 | 15.18 |