TCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 16.72 | 16.72 | -5.05% | 16.72 | 16.72 |
| Mon Jun 29 2026 | 17.61 | 17.61 | -4.96% | 17.61 | 17.61 |
| Thu Jun 25 2026 | 18.53 | 18.53 | -4.97% | 18.53 | 18.53 |
| Wed Jun 24 2026 | 19.5 | 19.5 | -4.97% | 19.5 | 19.5 |
| Tue Jun 23 2026 | 20.52 | 20.52 | -5.00% | 20.52 | 20.52 |
| Mon Jun 22 2026 | 21.6 | 21.6 | -4.93% | 21.6 | 21.6 |
| Fri Jun 19 2026 | 22.72 | 22.72 | -5.02% | 22.72 | 22.72 |
| Thu Jun 18 2026 | 23.92 | 23.92 | -4.97% | 23.92 | 23.92 |
| Wed Jun 17 2026 | 25.17 | 25.17 | -4.95% | 25.17 | 25.17 |
| Tue Jun 16 2026 | 27.79 | 26.48 | -4.99% | 27.79 | 26.48 |
Invest in TCIFINANCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade