TCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 16.69 | 15.87 | -1.00% | 16.69 | 15.32 |
| Thu Feb 26 2026 | 15.89 | 16.03 | 4.98% | 16.03 | 15.35 |
| Wed Feb 25 2026 | 14.57 | 15.27 | 4.95% | 15.27 | 14.57 |
| Tue Feb 24 2026 | 15.14 | 14.55 | -4.40% | 15.31 | 14.48 |
| Mon Feb 23 2026 | 16 | 15.22 | -3.97% | 16.54 | 15.19 |
| Fri Feb 20 2026 | 15.85 | 15.85 | 4.97% | 15.85 | 15.85 |
| Thu Feb 19 2026 | 14.97 | 15.1 | 4.93% | 15.1 | 14.73 |
| Wed Feb 18 2026 | 14.47 | 14.39 | 0.49% | 14.47 | 14.02 |
| Tue Feb 17 2026 | 14.19 | 14.32 | 0.42% | 14.72 | 14.02 |
| Mon Feb 16 2026 | 14.27 | 14.26 | -2.06% | 15.18 | 13.85 |
