TCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 23 | 23 | 10.05% | 23 | 21 |
| Tue Jun 09 2026 | 18.29 | 20.9 | 19.91% | 20.9 | 18.29 |
| Mon Jun 08 2026 | 15 | 17.43 | 20.04% | 17.43 | 14.43 |
| Fri Jun 05 2026 | 13.18 | 14.52 | 11.61% | 15.59 | 12.85 |
| Thu Jun 04 2026 | 13 | 13.01 | -1.06% | 13.22 | 13 |
| Wed Jun 03 2026 | 13.02 | 13.15 | -0.15% | 13.28 | 13 |
| Tue Jun 02 2026 | 13.8 | 13.17 | -0.38% | 13.8 | 13 |
| Mon Jun 01 2026 | 12.88 | 13.22 | 0.53% | 13.43 | 12.88 |
| Fri May 29 2026 | 13.98 | 13.15 | -1.57% | 13.98 | 12.85 |
| Wed May 27 2026 | 13.64 | 13.36 | 1.29% | 13.64 | 13.1 |
Invest in TCIFINANCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade