TCI Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 14.22 | 14.28 | 0.99% | 15.5 | 14 |
| Wed Apr 29 2026 | 14 | 14.14 | -1.12% | 14.48 | 14 |
| Tue Apr 28 2026 | 14.77 | 14.3 | -0.14% | 14.77 | 14.1 |
| Mon Apr 27 2026 | 14.35 | 14.32 | -0.21% | 14.63 | 14.06 |
| Fri Apr 24 2026 | 14.46 | 14.35 | 1.20% | 14.64 | 14 |
| Thu Apr 23 2026 | 14.68 | 14.18 | -3.41% | 14.97 | 13.89 |
| Wed Apr 22 2026 | 14.36 | 14.68 | 2.23% | 14.89 | 14.06 |
| Tue Apr 21 2026 | 14.3 | 14.36 | -3.75% | 15.39 | 13.9 |
| Mon Apr 20 2026 | 15.25 | 14.92 | -2.80% | 15.59 | 14.8 |
| Fri Apr 17 2026 | 15.6 | 15.35 | 2.33% | 15.6 | 14.81 |
