TCI Express share price history
TCIEXP
618.7
3.10 (0.50%)Last updated on 13 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 616 | 618.7 | 0.51% | 623.2 | 614.1 |
| Wed Nov 12 2025 | 630.5 | 615.59 | -2.36% | 638.4 | 611.09 |
| Tue Nov 11 2025 | 616.4 | 630.5 | 2.81% | 645 | 610 |
| Mon Nov 10 2025 | 634.04 | 613.29 | -3.27% | 640 | 603.65 |
| Fri Nov 07 2025 | 665 | 634.04 | -4.43% | 665.04 | 625.29 |
| Thu Nov 06 2025 | 684.4 | 663.45 | -3.94% | 686.75 | 655.09 |
| Tue Nov 04 2025 | 694 | 690.65 | -0.36% | 698.15 | 685.09 |
| Mon Nov 03 2025 | 674.5 | 693.15 | 2.19% | 705 | 667.25 |
| Fri Oct 31 2025 | 677.9 | 678.29 | 0.06% | 682.34 | 672 |
| Thu Oct 30 2025 | 678.25 | 677.9 | -0.05% | 685.45 | 672.09 |