TCI Express share price history
TCIEXP
570
0.90 (0.16%)Last updated on 18 Feb, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 569 | 570 | 0.16% | 571.9 | 562.1 |
| Tue Feb 17 2026 | 558.29 | 569.09 | 1.93% | 577.45 | 558.29 |
| Mon Feb 16 2026 | 559.9 | 558.29 | -1.19% | 565.04 | 549 |
| Fri Feb 13 2026 | 568.54 | 565.04 | -0.62% | 570.04 | 551.2 |
| Thu Feb 12 2026 | 561 | 568.59 | -0.19% | 572 | 557.25 |
| Wed Feb 11 2026 | 574.65 | 569.65 | -0.87% | 576.29 | 565.09 |
| Tue Feb 10 2026 | 580.34 | 574.65 | -0.98% | 584.84 | 570 |
| Mon Feb 09 2026 | 581.4 | 580.34 | 0.35% | 592.7 | 570.54 |
| Fri Feb 06 2026 | 578.34 | 578.34 | -0.50% | 589.84 | 568.04 |
| Thu Feb 05 2026 | 572 | 581.25 | 1.99% | 585.65 | 561.59 |
