TCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 495.2 | 481.8 | -2.57% | 495.2 | 480 |
| Thu Mar 12 2026 | 500 | 494.5 | -1.77% | 504.54 | 491.6 |
| Wed Mar 11 2026 | 519.4 | 503.39 | -2.08% | 523.45 | 501 |
| Tue Mar 10 2026 | 514.5 | 514.09 | -0.08% | 522.75 | 512 |
| Mon Mar 09 2026 | 534.75 | 514.5 | -3.81% | 534.75 | 510 |
| Fri Mar 06 2026 | 522 | 534.9 | -1.15% | 541.59 | 522 |
| Thu Mar 05 2026 | 501.5 | 541.15 | 5.91% | 559.95 | 501.5 |
| Wed Mar 04 2026 | 512 | 510.95 | -1.61% | 529.95 | 500 |
| Mon Mar 02 2026 | 521 | 519.29 | -4.86% | 534.79 | 511 |
| Fri Feb 27 2026 | 535.5 | 545.84 | -1.23% | 551.95 | 535.5 |
