| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 694 | 697.8 | 0.77% | 698.5 | 688.35 |
| Thu Aug 21 2025 | 700 | 692.5 | -0.65% | 700.45 | 691 |
| Wed Aug 20 2025 | 707.45 | 697.04 | -0.49% | 708.45 | 690 |
| Tue Aug 19 2025 | 700 | 700.45 | 0.75% | 708.25 | 697.65 |
| Mon Aug 18 2025 | 677.4 | 695.25 | 3.15% | 702.7 | 674.04 |
| Thu Aug 14 2025 | 683.04 | 674 | -0.83% | 709 | 655.15 |
| Wed Aug 13 2025 | 663.15 | 679.65 | 1.81% | 682.79 | 662.54 |
| Tue Aug 12 2025 | 686.09 | 667.54 | -1.51% | 686.5 | 665.2 |
| Mon Aug 11 2025 | 667 | 677.79 | 1.23% | 680.25 | 666 |
| Fri Aug 08 2025 | 669 | 669.54 | 0.18% | 675 | 662.54 |