TCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 497.45 | 495.35 | -0.42% | 507.95 | 488.15 |
| Mon Jun 01 2026 | 499.7 | 497.45 | 1.31% | 517.34 | 490 |
| Fri May 29 2026 | 510 | 491.04 | -3.74% | 510 | 487 |
| Wed May 27 2026 | 513.29 | 510.14 | -0.61% | 519.79 | 499 |
| Tue May 26 2026 | 523 | 513.29 | 0.22% | 523 | 508.5 |
| Mon May 25 2026 | 505.1 | 512.15 | 1.56% | 520 | 499.5 |
| Fri May 22 2026 | 517.5 | 504.29 | -1.58% | 525 | 502.95 |
| Thu May 21 2026 | 509.1 | 512.4 | 0.09% | 524.79 | 509.1 |
| Wed May 20 2026 | 507.04 | 511.95 | 0.33% | 517.4 | 506.6 |
| Tue May 19 2026 | 509.2 | 510.29 | 0.21% | 524.9 | 507 |
