TCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 537.9 | 522.45 | -2.87% | 539.6 | 519.05 |
| Wed Apr 22 2026 | 533 | 537.9 | 1.76% | 544.75 | 526 |
| Tue Apr 21 2026 | 532 | 528.59 | 0.37% | 536.95 | 527.09 |
| Mon Apr 20 2026 | 538 | 526.65 | -3.09% | 541.7 | 521.09 |
| Fri Apr 17 2026 | 555 | 543.45 | -1.26% | 572.25 | 532.5 |
| Thu Apr 16 2026 | 550 | 550.4 | 2.12% | 553.04 | 536 |
| Wed Apr 15 2026 | 528.45 | 539 | 3.28% | 540 | 524.95 |
| Mon Apr 13 2026 | 539.75 | 521.9 | -4.27% | 540 | 514.5 |
| Fri Apr 10 2026 | 539.5 | 545.2 | 1.47% | 548 | 539.5 |
| Thu Apr 09 2026 | 525.09 | 537.29 | 2.32% | 552.5 | 520.54 |
