TCI Express share price history
TCIEXP
580.05
3.25 (0.56%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 572.05 | 580.05 | 0.57% | 584 | 567.35 |
| Wed Dec 03 2025 | 584.9 | 576.79 | -0.88% | 584.9 | 573 |
| Tue Dec 02 2025 | 592.34 | 581.9 | -1.64% | 593.04 | 580 |
| Mon Dec 01 2025 | 582.29 | 591.59 | 1.60% | 603 | 577 |
| Fri Nov 28 2025 | 583.84 | 582.29 | -0.27% | 585.9 | 577.9 |
| Thu Nov 27 2025 | 583.4 | 583.84 | 0.60% | 592.45 | 572 |
| Wed Nov 26 2025 | 589 | 580.34 | -0.97% | 592.65 | 578 |
| Tue Nov 25 2025 | 601 | 586.04 | -1.44% | 601 | 584.09 |
| Mon Nov 24 2025 | 610.29 | 594.59 | -2.57% | 610.29 | 591 |
| Fri Nov 21 2025 | 615 | 610.29 | -0.80% | 615.75 | 608.59 |