TCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 519 | 517.15 | -0.11% | 528.75 | 515 |
| Tue May 12 2026 | 546.34 | 517.7 | -4.90% | 546.34 | 516.15 |
| Mon May 11 2026 | 560 | 544.4 | -3.90% | 560 | 540.04 |
| Fri May 08 2026 | 566 | 566.5 | -1.24% | 593.54 | 565 |
| Thu May 07 2026 | 537 | 573.59 | 7.10% | 586.45 | 537 |
| Wed May 06 2026 | 531.04 | 535.54 | 0.94% | 538.34 | 525 |
| Tue May 05 2026 | 533.34 | 530.54 | -0.24% | 535 | 527.59 |
| Mon May 04 2026 | 534.7 | 531.84 | 1.43% | 536 | 526 |
| Thu Apr 30 2026 | 519.95 | 524.34 | 1.10% | 528.09 | 511.64 |
| Wed Apr 29 2026 | 520 | 518.65 | -0.23% | 525.9 | 517.25 |
