TCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 467.05 | 495.3 | 4.48% | 509 | 464.05 |
| Wed Apr 01 2026 | 463.14 | 474.04 | 2.72% | 477.89 | 463.14 |
| Mon Mar 30 2026 | 452 | 461.5 | 0.11% | 468.89 | 452 |
| Fri Mar 27 2026 | 465.29 | 461 | -2.27% | 474.45 | 447.54 |
| Wed Mar 25 2026 | 473.1 | 471.7 | -0.23% | 483.64 | 470.1 |
| Tue Mar 24 2026 | 476 | 472.79 | 0.05% | 484.95 | 464.1 |
| Mon Mar 23 2026 | 493.6 | 472.54 | -5.14% | 494.64 | 465.25 |
| Fri Mar 20 2026 | 488.75 | 498.14 | 1.14% | 505 | 488.75 |
| Thu Mar 19 2026 | 480.04 | 492.54 | 0.61% | 495 | 478 |
| Wed Mar 18 2026 | 483 | 489.54 | 1.65% | 493.95 | 483 |
