TCI Express share price history
TCIEXP
732.1
2.60 (-0.35%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 736.9 | 732.1 | -0.35% | 744.9 | 729.9 |
| Tue Sep 30 2025 | 730.2 | 734.7 | 0.90% | 746.75 | 727.2 |
| Mon Sep 29 2025 | 726.5 | 728.15 | 0.76% | 735 | 720.09 |
| Fri Sep 26 2025 | 733.34 | 722.65 | -1.34% | 733.84 | 720.04 |
| Thu Sep 25 2025 | 756 | 732.45 | -3.09% | 756 | 725.34 |
| Wed Sep 24 2025 | 764 | 755.79 | -0.70% | 780 | 749.09 |
| Tue Sep 23 2025 | 721.95 | 761.09 | 5.78% | 769.9 | 714.29 |
| Mon Sep 22 2025 | 710.75 | 719.5 | 1.23% | 723 | 703.65 |
| Fri Sep 19 2025 | 722.5 | 710.75 | -1.15% | 722.5 | 707.7 |
| Thu Sep 18 2025 | 704 | 719 | 3.25% | 729.9 | 696.4 |