TCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 513.9 | 504.75 | -3.24% | 513.9 | 496.1 |
| Wed Sep 30 2026 | 533.09 | 521.65 | -1.92% | 552 | 508.6 |
| Tue Sep 29 2026 | 499.2 | 531.84 | 9.43% | 583.2 | 495.25 |
| Mon Sep 28 2026 | 498 | 486 | -3.10% | 499.45 | 482.29 |
| Fri Sep 25 2026 | 499.14 | 501.54 | 1.78% | 516.34 | 491.35 |
| Thu Sep 24 2026 | 505.75 | 492.75 | -2.54% | 513.59 | 490 |
| Wed Sep 23 2026 | 488.54 | 505.6 | 4.00% | 512.45 | 488.54 |
| Tue Sep 22 2026 | 482.6 | 486.14 | 0.73% | 489.95 | 482.6 |
| Mon Sep 21 2026 | 481.5 | 482.6 | -0.57% | 493.45 | 481.45 |
| Fri Sep 18 2026 | 494.89 | 485.35 | -1.10% | 497.35 | 481.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TCIEXP
