TCI Express Share Price History

TCIEXP

Logistics Small Cap

457.111.45 (-2.44%)

Last updated on 23 Oct, 2026 | 12:58 IST

Free Demat with Zero AMC*

TCI Express Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	468	457.1	-2.44%	468.05	454.3
Thu Oct 22 2026	464.6	468.54	0.85%	472.54	455.04
Wed Oct 21 2026	467.89	464.6	-0.93%	471.25	452.29
Mon Oct 19 2026	486	468.95	-2.56%	486	462.6
Fri Oct 16 2026	475.1	481.29	1.20%	484.1	471.7
Thu Oct 15 2026	481.2	475.6	-1.16%	481.89	473
Wed Oct 14 2026	476.75	481.2	1.16%	486.25	471.54
Tue Oct 13 2026	465.04	475.7	2.27%	478.89	461.04
Mon Oct 12 2026	471.25	465.14	-0.21%	479.79	461.54
Fri Oct 09 2026	485	466.14	-2.32%	487	460.54

1
2
3
4
...
25

TCI Express Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support