TCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 560 | 559.75 | 1.12% | 579.3 | 543.2 |
| Thu Jul 09 2026 | 501.45 | 553.54 | 10.93% | 583 | 498 |
| Wed Jul 08 2026 | 500 | 499 | -0.84% | 511.35 | 495.5 |
| Tue Jul 07 2026 | 504.45 | 503.25 | -0.24% | 509 | 500 |
| Mon Jul 06 2026 | 508.1 | 504.45 | -0.68% | 516.79 | 501.1 |
| Fri Jul 03 2026 | 516 | 507.89 | -0.61% | 516.29 | 505.04 |
| Thu Jul 02 2026 | 514.09 | 511 | 0.39% | 519.95 | 506.04 |
| Wed Jul 01 2026 | 512.45 | 509.04 | -0.67% | 518.45 | 507.5 |
| Tue Jun 30 2026 | 520.25 | 512.45 | -0.60% | 525.79 | 506.14 |
| Mon Jun 29 2026 | 530.79 | 515.54 | -3.34% | 530.79 | 513 |
