TCI Express share price history
TCIEXP
535
7.25 (1.37%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 528 | 535 | 0.28% | 536.45 | 527.3 |
| Fri Jan 09 2026 | 540.04 | 533.5 | -1.67% | 552.95 | 530 |
| Thu Jan 08 2026 | 566.04 | 542.54 | -4.82% | 578 | 539.09 |
| Wed Jan 07 2026 | 571 | 570 | -1.21% | 578.5 | 562.9 |
| Tue Jan 06 2026 | 582 | 577 | -0.95% | 584.95 | 574 |
| Mon Jan 05 2026 | 590.84 | 582.54 | -1.40% | 597.95 | 582.09 |
| Fri Jan 02 2026 | 587 | 590.84 | 0.68% | 594.9 | 581 |
| Thu Jan 01 2026 | 578.04 | 586.84 | 2.04% | 590 | 576 |
| Wed Dec 31 2025 | 570.95 | 575.09 | 0.01% | 583.2 | 567.59 |
| Tue Dec 30 2025 | 576.25 | 575.04 | 0.31% | 578.84 | 568 |
