TCI Express share price history
TCIEXP
593
6.70 (1.14%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 586.85 | 593 | 1.14% | 593 | 581.85 |
| Tue Dec 23 2025 | 578.9 | 586.29 | 1.28% | 597 | 576 |
| Mon Dec 22 2025 | 582.9 | 578.9 | 0.30% | 585 | 573.15 |
| Fri Dec 19 2025 | 578.59 | 577.15 | 0.28% | 587.79 | 573 |
| Thu Dec 18 2025 | 580.4 | 575.54 | -1.34% | 584 | 570 |
| Wed Dec 17 2025 | 582 | 583.34 | -0.51% | 587 | 571.59 |
| Tue Dec 16 2025 | 581.79 | 586.34 | 0.78% | 590 | 573.04 |
| Mon Dec 15 2025 | 559.5 | 581.79 | 3.04% | 590 | 558.9 |
| Fri Dec 12 2025 | 568 | 564.65 | 0.56% | 570 | 562.25 |
| Thu Dec 11 2025 | 565 | 561.5 | -0.49% | 566 | 556 |
