TCI Express share price history
TCIEXP
569
1.60 (0.28%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
TCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 567 | 569 | 0.28% | 583 | 562 |
| Thu Feb 19 2026 | 568 | 567.4 | -0.81% | 574.59 | 564 |
| Wed Feb 18 2026 | 569 | 572.04 | 0.52% | 577.5 | 562.09 |
| Tue Feb 17 2026 | 558.29 | 569.09 | 1.93% | 577.45 | 558.29 |
| Mon Feb 16 2026 | 559.9 | 558.29 | -1.19% | 565.04 | 549 |
| Fri Feb 13 2026 | 568.54 | 565.04 | -0.62% | 570.04 | 551.2 |
| Thu Feb 12 2026 | 561 | 568.59 | -0.19% | 572 | 557.25 |
| Wed Feb 11 2026 | 574.65 | 569.65 | -0.87% | 576.29 | 565.09 |
| Tue Feb 10 2026 | 580.34 | 574.65 | -0.98% | 584.84 | 570 |
| Mon Feb 09 2026 | 581.4 | 580.34 | 0.35% | 592.7 | 570.54 |
