| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 705.9 | 710.6 | 1.08% | 730.4 | 702.05 |
| Thu Jul 31 2025 | 690 | 703.04 | 1.47% | 704.09 | 675.25 |
| Wed Jul 30 2025 | 702.7 | 692.84 | -1.17% | 705.59 | 651.5 |
| Tue Jul 29 2025 | 695 | 701.04 | 0.91% | 705.5 | 685.84 |
| Mon Jul 28 2025 | 701.84 | 694.75 | -1.01% | 713.84 | 687 |
| Fri Jul 25 2025 | 721.29 | 701.84 | -2.82% | 721.29 | 696.5 |
| Thu Jul 24 2025 | 724.29 | 722.2 | -0.42% | 729 | 715 |
| Wed Jul 23 2025 | 732.5 | 725.25 | -0.49% | 732.5 | 720.5 |
| Tue Jul 22 2025 | 730.9 | 728.84 | 0.22% | 735 | 723.34 |
| Mon Jul 21 2025 | 741.09 | 727.25 | -1.87% | 741.09 | 725 |