TCI Express share price history
TCIEXP
706.95
1.35 (0.19%)Last updated on 12 Sep, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 709.3 | 706.95 | 0.19% | 725 | 704 |
| Thu Sep 11 2025 | 715.09 | 705.59 | -1.33% | 720 | 703.2 |
| Wed Sep 10 2025 | 711.79 | 715.09 | 0.46% | 724.34 | 710.04 |
| Tue Sep 09 2025 | 713.09 | 711.79 | -0.18% | 721.25 | 705.75 |
| Mon Sep 08 2025 | 720.25 | 713.09 | -0.99% | 726.45 | 711.59 |
| Fri Sep 05 2025 | 710 | 720.25 | 0.96% | 722.5 | 704 |
| Thu Sep 04 2025 | 720.34 | 713.4 | -0.51% | 728 | 707.29 |
| Wed Sep 03 2025 | 695.15 | 717.09 | 3.16% | 720.59 | 686.5 |
| Tue Sep 02 2025 | 681.45 | 695.15 | 2.01% | 698.29 | 678.65 |
| Mon Sep 01 2025 | 679.04 | 681.45 | -0.20% | 692.54 | 679.04 |