TCI Express share price history
TCIEXP
668.5
11.60 (-1.71%)Last updated on 23 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 681 | 668.5 | -1.70% | 685 | 665.95 |
| Tue Oct 21 2025 | 680 | 680.09 | 0.38% | 682.5 | 672.34 |
| Mon Oct 20 2025 | 675.7 | 677.54 | 0.80% | 681.5 | 666.75 |
| Fri Oct 17 2025 | 682.59 | 672.15 | -1.53% | 684.09 | 662.65 |
| Thu Oct 16 2025 | 681.29 | 682.59 | 0.20% | 705 | 672.2 |
| Wed Oct 15 2025 | 652.75 | 681.25 | 4.37% | 684.95 | 652.75 |
| Tue Oct 14 2025 | 666.84 | 652.75 | -2.11% | 673.5 | 650 |
| Mon Oct 13 2025 | 681.9 | 666.84 | -2.49% | 684.54 | 665.15 |
| Fri Oct 10 2025 | 680 | 683.9 | 0.29% | 692 | 680 |
| Thu Oct 09 2025 | 699 | 681.95 | -1.79% | 699 | 679.59 |