TCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 550 | 541.65 | 1.13% | 550 | 535 |
| Thu Jul 30 2026 | 545.95 | 535.59 | -1.90% | 549.15 | 530.59 |
| Wed Jul 29 2026 | 552.5 | 545.95 | -0.45% | 554.84 | 534.04 |
| Tue Jul 28 2026 | 561.34 | 548.4 | -2.31% | 561.4 | 541.15 |
| Mon Jul 27 2026 | 561.45 | 561.34 | 0.03% | 568.9 | 557.9 |
| Fri Jul 24 2026 | 563.15 | 561.15 | -0.20% | 565 | 550 |
| Thu Jul 23 2026 | 580.65 | 562.29 | -3.17% | 585.09 | 559.5 |
| Wed Jul 22 2026 | 586 | 580.7 | -0.91% | 589.95 | 567.54 |
| Tue Jul 21 2026 | 577.65 | 586.04 | 1.45% | 598.7 | 577.65 |
| Mon Jul 20 2026 | 580.59 | 577.65 | -0.47% | 589 | 561.04 |
