TCI Express Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 541 | 538.95 | 0.26% | 553.95 | 537 |
| Fri Jun 19 2026 | 539.84 | 537.54 | 0.33% | 541.95 | 528.59 |
| Thu Jun 18 2026 | 542 | 535.79 | -0.82% | 544.84 | 530.09 |
| Wed Jun 17 2026 | 534.65 | 540.2 | 1.04% | 542.79 | 531.34 |
| Tue Jun 16 2026 | 538.79 | 534.65 | 1.03% | 538.79 | 526.29 |
| Mon Jun 15 2026 | 515.15 | 529.2 | 3.10% | 537.84 | 515.15 |
| Fri Jun 12 2026 | 519.29 | 513.29 | 1.81% | 519.29 | 500.39 |
| Thu Jun 11 2026 | 515 | 504.14 | -2.27% | 520.4 | 500.75 |
| Wed Jun 10 2026 | 529.79 | 515.84 | -2.85% | 538.15 | 515 |
| Tue Jun 09 2026 | 524.59 | 530.95 | 3.49% | 539.04 | 508.6 |
