TCI Express Share Price History

TCIEXP

Logistics Small Cap

488.056.80 (-1.37%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

TCI Express Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	494.85	488.05	-1.37%	498.8	486.55
Thu Nov 12 2026	499.85	494.85	0.20%	509.7	490
Wed Nov 11 2026	491.39	493.85	2.51%	496.2	485.14
Mon Nov 09 2026	490.5	481.75	-1.78%	493.54	480.04
Sun Nov 08 2026	488.14	490.5	0.47%	499.45	487
Fri Nov 06 2026	500	488.2	-2.59%	500	480
Thu Nov 05 2026	514	501.2	-0.03%	514	485.39
Wed Nov 04 2026	496.95	501.35	0.88%	504	495
Tue Nov 03 2026	494.7	497	0.96%	507.14	493.25
Mon Nov 02 2026	481.04	492.25	2.33%	507.89	477.2

1
2
3
4
...
25

TCI Express Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support