TCFC Finance share price history
TCFCFINQ
45
1.17 (-2.53%)Last updated on 12 Sep, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 46.05 | 45 | -2.51% | 46.05 | 45 |
| Thu Sep 11 2025 | 46.77 | 46.16 | 0.41% | 46.77 | 45 |
| Wed Sep 10 2025 | 47.09 | 45.97 | 1.79% | 47.09 | 44.7 |
| Tue Sep 09 2025 | 45.06 | 45.16 | 1.28% | 45.49 | 43.34 |
| Mon Sep 08 2025 | 44.65 | 44.59 | -0.54% | 45.88 | 44.25 |
| Fri Sep 05 2025 | 44.88 | 44.83 | -2.01% | 46.09 | 44.04 |
| Thu Sep 04 2025 | 46.99 | 45.75 | 3.55% | 46.99 | 44.59 |
| Wed Sep 03 2025 | 46.79 | 44.18 | -2.99% | 46.79 | 44 |
| Tue Sep 02 2025 | 45.29 | 45.54 | 0.55% | 45.9 | 45 |
| Mon Sep 01 2025 | 45.15 | 45.29 | -2.46% | 46.65 | 44.75 |