TCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 27.2 | 26.36 | -2.69% | 27.2 | 26.3 |
| Thu Aug 13 2026 | 26.05 | 27.09 | 5.00% | 27.85 | 25.98 |
| Wed Aug 12 2026 | 26.14 | 25.8 | 0.12% | 26.96 | 25.5 |
| Tue Aug 11 2026 | 26.43 | 25.77 | -3.48% | 26.43 | 24.7 |
| Mon Aug 10 2026 | 25.62 | 26.7 | 4.34% | 27.19 | 25.62 |
| Fri Aug 07 2026 | 26 | 25.59 | -1.12% | 27.19 | 25.2 |
| Thu Aug 06 2026 | 25.67 | 25.88 | 1.81% | 27.29 | 25.5 |
| Wed Aug 05 2026 | 26.29 | 25.42 | 0.39% | 26.29 | 25.4 |
| Tue Aug 04 2026 | 25.57 | 25.32 | -2.47% | 26.88 | 25.1 |
| Mon Aug 03 2026 | 25.87 | 25.96 | -0.15% | 27.87 | 25 |
