TCFC Finance Share Price History

TCFCFINQ

Finance Small Cap

24.420.32 (1.33%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

TCFC Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	23.76	24.42	1.33%	24.42	23.07
Thu Nov 05 2026	24.48	24.1	4.92%	25.5	23.25
Wed Nov 04 2026	23	22.97	-4.57%	25.64	22.26
Tue Nov 03 2026	22.75	24.07	5.80%	24.71	22.75
Mon Nov 02 2026	23.85	22.75	-1.30%	24.32	22.75
Fri Oct 30 2026	25.45	23.05	-7.50%	25.45	22.12
Thu Oct 29 2026	23.84	24.92	5.55%	25	23.5
Wed Oct 28 2026	23.98	23.61	-2.11%	25.7	23.6
Tue Oct 27 2026	24.61	24.12	3.70%	24.61	22.29
Mon Oct 26 2026	22.07	23.26	-2.23%	25.78	22.07

1
2
3
4
...
25

TCFC Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support