TCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 26.87 | 26.65 | -0.82% | 26.87 | 25.87 |
| Fri Jul 24 2026 | 27.98 | 26.87 | -2.11% | 27.98 | 26.86 |
| Thu Jul 23 2026 | 26.87 | 27.45 | 3.12% | 27.78 | 25.67 |
| Wed Jul 22 2026 | 26.27 | 26.62 | 1.33% | 26.98 | 26.26 |
| Tue Jul 21 2026 | 27.67 | 26.27 | -0.76% | 27.67 | 26.02 |
| Mon Jul 20 2026 | 32.7 | 26.47 | -4.37% | 32.7 | 26 |
| Fri Jul 17 2026 | 28.5 | 27.68 | 3.44% | 28.5 | 25.7 |
| Thu Jul 16 2026 | 27.5 | 26.76 | 3.00% | 27.5 | 25.6 |
| Wed Jul 15 2026 | 27.79 | 25.98 | 0.35% | 27.79 | 25.15 |
| Tue Jul 14 2026 | 26.51 | 25.89 | -5.85% | 27.29 | 25.79 |
