TCFC Finance Share Price History

TCFCFINQ

Finance Small Cap

250.50 (-1.96%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

TCFC Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	25.48	25	-1.96%	25.48	23.75
Thu Oct 15 2026	24.46	25.5	4.25%	25.62	24.46
Wed Oct 14 2026	24.73	24.46	-0.16%	24.73	23.7
Tue Oct 13 2026	24.19	24.5	0.29%	24.6	23.09
Mon Oct 12 2026	24.61	24.43	-0.45%	24.61	23.6
Fri Oct 09 2026	24.61	24.54	1.74%	24.61	24
Thu Oct 08 2026	25	24.12	-3.05%	25.62	24.11
Wed Oct 07 2026	25.39	24.88	-1.97%	25.7	24.11
Tue Oct 06 2026	23	25.38	6.33%	26.95	22.4
Mon Oct 05 2026	24	23.87	-0.54%	24.37	22.6

1
2
3
4
...
25

TCFC Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support