TCFC Finance share price history
TCFCFINQ
46.65
0.56 (1.22%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 46.65 | 46.65 | 1.22% | 46.65 | 46.65 |
| Tue Oct 28 2025 | 44.56 | 46.09 | -1.54% | 46.65 | 44.56 |
| Mon Oct 27 2025 | 47.29 | 46.81 | 2.74% | 47.29 | 45.09 |
| Fri Oct 24 2025 | 44.54 | 45.56 | 2.29% | 47.9 | 44.31 |
| Thu Oct 23 2025 | 45.27 | 44.54 | -1.61% | 46.49 | 44.2 |
| Tue Oct 21 2025 | 44.15 | 45.27 | -1.14% | 49 | 43.29 |
| Mon Oct 20 2025 | 44.25 | 45.79 | 3.55% | 46.29 | 44.11 |
| Fri Oct 17 2025 | 43.34 | 44.22 | 0.29% | 45.63 | 43.34 |
| Thu Oct 16 2025 | 44.06 | 44.09 | 1.31% | 45.29 | 43.52 |
| Wed Oct 15 2025 | 43.99 | 43.52 | -1.07% | 44.91 | 42.5 |