TCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 31.29 | 30.24 | 4.28% | 31.29 | 28.56 |
| Wed May 06 2026 | 30.07 | 29 | -3.56% | 30.89 | 28.65 |
| Tue May 05 2026 | 28.93 | 30.07 | 3.94% | 30.37 | 28.5 |
| Mon May 04 2026 | 30.73 | 28.93 | -0.69% | 30.73 | 28.12 |
| Thu Apr 30 2026 | 28.63 | 29.13 | -3.73% | 32.09 | 28.63 |
| Wed Apr 29 2026 | 30.79 | 30.26 | 1.37% | 30.79 | 28.62 |
| Tue Apr 28 2026 | 32 | 29.85 | 0.51% | 32 | 29.01 |
| Mon Apr 27 2026 | 29.64 | 29.7 | 0.54% | 31.7 | 29.64 |
| Fri Apr 24 2026 | 29.3 | 29.54 | -4.71% | 30.95 | 29.1 |
| Thu Apr 23 2026 | 32.79 | 31 | 4.73% | 32.79 | 29.25 |
