TCFC Finance share price history
TCFCFINQ
41.42
2.15 (-4.93%)Last updated on 9 Dec, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 43.4 | 41.42 | -4.91% | 43.4 | 41.42 |
| Mon Dec 08 2025 | 44.9 | 43.56 | -3.09% | 46.29 | 42.02 |
| Fri Dec 05 2025 | 44.95 | 44.95 | 0.97% | 44.95 | 44.5 |
| Thu Dec 04 2025 | 45.4 | 44.52 | -3.22% | 45.4 | 44.52 |
| Wed Dec 03 2025 | 45.5 | 46 | 0.46% | 46.2 | 41.29 |
| Tue Dec 02 2025 | 44.77 | 45.79 | 2.28% | 45.79 | 43.9 |
| Mon Dec 01 2025 | 43.7 | 44.77 | -3.10% | 45.02 | 43.7 |
| Fri Nov 28 2025 | 46.5 | 46.2 | 0.20% | 46.5 | 44.59 |
| Thu Nov 27 2025 | 44.5 | 46.11 | 3.62% | 46.5 | 44.09 |
| Wed Nov 26 2025 | 43 | 44.5 | 3.87% | 45.43 | 43 |