TCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 29.4 | 30.49 | 3.29% | 30.78 | 27.9 |
| Thu Apr 16 2026 | 28 | 29.52 | 5.62% | 30.78 | 26.82 |
| Wed Apr 15 2026 | 25.04 | 27.95 | 6.72% | 29.79 | 25.04 |
| Mon Apr 13 2026 | 28.09 | 26.19 | -7.72% | 28.09 | 25.17 |
| Fri Apr 10 2026 | 26.25 | 28.38 | 1.90% | 28.79 | 25.54 |
| Thu Apr 09 2026 | 29.7 | 27.85 | 0.65% | 29.7 | 25.89 |
| Wed Apr 08 2026 | 26.39 | 27.67 | 10.64% | 29.19 | 25.13 |
| Tue Apr 07 2026 | 24.6 | 25.01 | -3.02% | 25.79 | 24.4 |
| Mon Apr 06 2026 | 24 | 25.79 | 3.41% | 25.98 | 24 |
| Thu Apr 02 2026 | 26.42 | 24.94 | -0.24% | 26.42 | 24.1 |
