TCFC Finance share price history
TCFCFINQ
32.1
1.10 (3.55%)Last updated on 20 Jan, 2026 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 32.5 | 32.1 | 3.55% | 32.5 | 31 |
| Mon Jan 19 2026 | 33.86 | 31 | -4.00% | 33.86 | 30.85 |
| Fri Jan 16 2026 | 35.2 | 32.29 | -3.15% | 35.2 | 32.11 |
| Wed Jan 14 2026 | 35.15 | 33.34 | -2.83% | 35.15 | 32.5 |
| Tue Jan 13 2026 | 34.09 | 34.31 | 3.62% | 34.4 | 33 |
| Mon Jan 12 2026 | 31.79 | 33.11 | 1.13% | 33.88 | 31 |
| Fri Jan 09 2026 | 32.61 | 32.74 | 0.40% | 33.38 | 32.5 |
| Thu Jan 08 2026 | 32.75 | 32.61 | 5.19% | 32.93 | 31.31 |
| Wed Jan 07 2026 | 33.65 | 31 | -4.20% | 33.65 | 30.79 |
| Tue Jan 06 2026 | 32 | 32.36 | -0.28% | 34.34 | 31.17 |
