TCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 26.99 | 27.61 | -0.65% | 28.68 | 26.99 |
| Tue May 26 2026 | 28.01 | 27.79 | -1.14% | 29.65 | 26.61 |
| Mon May 25 2026 | 29.95 | 28.11 | 0.04% | 29.95 | 28.1 |
| Fri May 22 2026 | 30 | 28.1 | 0.29% | 30 | 28 |
| Thu May 21 2026 | 28.9 | 28.02 | -1.75% | 30.38 | 28 |
| Wed May 20 2026 | 28.69 | 28.52 | 0.96% | 30.5 | 28 |
| Tue May 19 2026 | 31.79 | 28.25 | -3.29% | 31.79 | 28 |
| Mon May 18 2026 | 29.7 | 29.21 | -1.65% | 29.7 | 28.05 |
| Fri May 15 2026 | 31.95 | 29.7 | -1.10% | 31.95 | 29.7 |
| Thu May 14 2026 | 29.75 | 30.03 | 0.37% | 30.23 | 28.2 |
