| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 47 | 46.54 | 1.48% | 47 | 46 |
| Tue Aug 05 2025 | 45.59 | 45.86 | 0.11% | 47.18 | 45.59 |
| Mon Aug 04 2025 | 46.34 | 45.81 | -1.14% | 47.29 | 45.22 |
| Fri Aug 01 2025 | 47.63 | 46.34 | -0.88% | 47.63 | 45.56 |
| Thu Jul 31 2025 | 46 | 46.75 | 1.63% | 46.95 | 45.77 |
| Wed Jul 30 2025 | 44.7 | 46 | 0.86% | 46.99 | 44.7 |
| Tue Jul 29 2025 | 46 | 45.61 | -0.15% | 46.66 | 44.81 |
| Mon Jul 28 2025 | 46.52 | 45.68 | -1.81% | 47.45 | 45.5 |
| Fri Jul 25 2025 | 46.75 | 46.52 | 0.74% | 46.97 | 45.7 |
| Thu Jul 24 2025 | 47 | 46.18 | -1.11% | 54 | 46 |