TCFC Finance share price history
TCFCFINQ
33.99
0.98 (-2.80%)Last updated on 31 Dec, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 33.52 | 33.99 | -2.80% | 34.94 | 33 |
| Mon Dec 29 2025 | 38 | 34.97 | -10.33% | 38.84 | 34.25 |
| Fri Dec 26 2025 | 43.7 | 39 | -6.16% | 43.7 | 38.7 |
| Wed Dec 24 2025 | 46.5 | 41.56 | -0.93% | 46.5 | 41.5 |
| Tue Dec 23 2025 | 44 | 41.95 | -1.55% | 44 | 41.59 |
| Mon Dec 22 2025 | 45.95 | 42.61 | -2.23% | 45.95 | 42.25 |
| Fri Dec 19 2025 | 45.7 | 43.58 | -2.61% | 45.7 | 43 |
| Thu Dec 18 2025 | 44.9 | 44.75 | 4.75% | 44.9 | 44.75 |
| Wed Dec 17 2025 | 43.56 | 42.72 | -1.73% | 43.9 | 42.61 |
| Tue Dec 16 2025 | 42.84 | 43.47 | -4.46% | 45.68 | 42.84 |
