TCFC Finance share price history
TCFCFINQ
29.89
0.52 (1.77%)Last updated on 13 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 29.5 | 29.89 | 1.77% | 33 | 28.8 |
| Thu Feb 12 2026 | 29.93 | 29.37 | 0.58% | 30.38 | 29.29 |
| Wed Feb 11 2026 | 31.18 | 29.2 | -6.35% | 31.18 | 29 |
| Tue Feb 10 2026 | 31 | 31.18 | 3.25% | 31.75 | 28 |
| Mon Feb 09 2026 | 30.48 | 30.2 | 4.50% | 31 | 28.5 |
| Fri Feb 06 2026 | 30 | 28.9 | -1.33% | 30 | 27.86 |
| Thu Feb 05 2026 | 27.89 | 29.29 | 5.51% | 29.35 | 27.88 |
| Wed Feb 04 2026 | 28.51 | 27.76 | -2.97% | 29.88 | 27.04 |
| Tue Feb 03 2026 | 28.75 | 28.61 | 2.18% | 30 | 28.5 |
| Mon Feb 02 2026 | 28.75 | 28 | -5.02% | 29.97 | 27.64 |
