TCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 24.34 | 24.9 | 2.38% | 25.04 | 23.4 |
| Wed Mar 25 2026 | 24.05 | 24.32 | 2.62% | 25.86 | 23.6 |
| Tue Mar 24 2026 | 24.15 | 23.7 | -4.32% | 24.78 | 23.25 |
| Mon Mar 23 2026 | 24.45 | 24.77 | 1.31% | 25.54 | 23.1 |
| Fri Mar 20 2026 | 24.47 | 24.45 | -0.08% | 25.09 | 24.43 |
| Thu Mar 19 2026 | 25 | 24.47 | -2.94% | 25 | 23.64 |
| Wed Mar 18 2026 | 24.15 | 25.21 | 1.94% | 25.29 | 23.95 |
| Tue Mar 17 2026 | 24.29 | 24.73 | 1.81% | 24.95 | 23.25 |
| Mon Mar 16 2026 | 24.5 | 24.29 | -0.86% | 25.7 | 23.01 |
| Fri Mar 13 2026 | 23.57 | 24.5 | 0.00% | 25.72 | 23.37 |
