TCFC Finance share price history
TCFCFINQ
43.1
0.00 (0.00%)Last updated on 11 Dec, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 43.22 | 43.09 | -0.30% | 45.79 | 43 |
| Tue Dec 09 2025 | 43.4 | 43.22 | -0.78% | 45.97 | 41.41 |
| Mon Dec 08 2025 | 44.9 | 43.56 | -3.09% | 46.29 | 42.02 |
| Fri Dec 05 2025 | 44.95 | 44.95 | 0.97% | 44.95 | 44.5 |
| Thu Dec 04 2025 | 45.4 | 44.52 | -3.22% | 45.4 | 44.52 |
| Wed Dec 03 2025 | 45.5 | 46 | 0.46% | 46.2 | 41.29 |
| Tue Dec 02 2025 | 44.77 | 45.79 | 2.28% | 45.79 | 43.9 |
| Mon Dec 01 2025 | 43.7 | 44.77 | -3.10% | 45.02 | 43.7 |
| Fri Nov 28 2025 | 46.5 | 46.2 | 0.20% | 46.5 | 44.59 |
| Thu Nov 27 2025 | 44.5 | 46.11 | 3.62% | 46.5 | 44.09 |
