| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 47.5 | 46.69 | -0.55% | 49.8 | 45.91 |
| Thu Aug 21 2025 | 46.9 | 46.95 | 0.11% | 46.97 | 46.2 |
| Wed Aug 20 2025 | 46.79 | 46.9 | 0.54% | 47.79 | 45.58 |
| Tue Aug 19 2025 | 46.5 | 46.65 | 0.67% | 47.79 | 45 |
| Mon Aug 18 2025 | 46.04 | 46.34 | 0.65% | 47.36 | 45.54 |
| Thu Aug 14 2025 | 46 | 46.04 | 0.15% | 47.5 | 45.79 |
| Wed Aug 13 2025 | 46 | 45.97 | -0.54% | 47.74 | 45.58 |
| Tue Aug 12 2025 | 47.2 | 46.22 | 1.14% | 47.2 | 44.47 |
| Mon Aug 11 2025 | 47.27 | 45.7 | -3.32% | 47.27 | 42.29 |
| Fri Aug 08 2025 | 47.83 | 47.27 | 3.39% | 47.83 | 45.79 |