TCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 26 | 24.6 | 4.15% | 26 | 23.81 |
| Mon Jul 06 2026 | 25.04 | 23.62 | -4.91% | 25.35 | 22.02 |
| Fri Jul 03 2026 | 24.94 | 24.84 | 0.36% | 25.44 | 24.76 |
| Thu Jul 02 2026 | 24 | 24.75 | 2.61% | 24.85 | 24 |
| Wed Jul 01 2026 | 23.57 | 24.12 | 1.43% | 24.2 | 23.39 |
| Tue Jun 30 2026 | 23.98 | 23.78 | 0.72% | 24.2 | 23.2 |
| Mon Jun 29 2026 | 23.98 | 23.61 | 0.25% | 24.15 | 22.5 |
| Thu Jun 25 2026 | 25.01 | 23.55 | -7.72% | 26.48 | 22.89 |
| Wed Jun 24 2026 | 25.65 | 25.52 | 0.08% | 25.7 | 25.21 |
| Tue Jun 23 2026 | 25.11 | 25.5 | -3.08% | 29.75 | 25.11 |
