TCFC Finance share price history
TCFCFINQ
44.61
2.35 (-5.00%)Last updated on 20 Nov, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 46.73 | 44.61 | -4.98% | 46.85 | 44.61 |
| Wed Nov 19 2025 | 45.84 | 46.95 | 2.13% | 47 | 45.7 |
| Tue Nov 18 2025 | 47.2 | 45.97 | 0.39% | 47.2 | 45.79 |
| Mon Nov 17 2025 | 43.09 | 45.79 | 1.15% | 46.84 | 43.09 |
| Fri Nov 14 2025 | 45.2 | 45.27 | -2.83% | 46.9 | 45.2 |
| Thu Nov 13 2025 | 45.59 | 46.59 | 3.12% | 46.9 | 44.84 |
| Wed Nov 12 2025 | 45.66 | 45.18 | -1.05% | 46.59 | 45 |
| Tue Nov 11 2025 | 46.75 | 45.66 | -2.46% | 46.75 | 45.5 |
| Mon Nov 10 2025 | 44.7 | 46.81 | 1.32% | 47 | 44.7 |
| Fri Nov 07 2025 | 44.79 | 46.2 | 3.15% | 46.2 | 44.79 |