TCFC Finance share price history

TCFCFINQ

46.65

0.56 (1.22%)
Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TCFC Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202546.6546.651.22%46.6546.65
Tue Oct 28 202544.5646.09-1.54%46.6544.56
Mon Oct 27 202547.2946.812.74%47.2945.09
Fri Oct 24 202544.5445.562.29%47.944.31
Thu Oct 23 202545.2744.54-1.61%46.4944.2
Tue Oct 21 202544.1545.27-1.14%4943.29
Mon Oct 20 202544.2545.793.55%46.2944.11
Fri Oct 17 202543.3444.220.29%45.6343.34
Thu Oct 16 202544.0644.091.31%45.2943.52
Wed Oct 15 202543.9943.52-1.07%44.9142.5