| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 45.32 | 46.61 | 1.00% | 46.84 | 45.32 |
| Tue Jul 15 2025 | 45.59 | 46.15 | -1.18% | 46.97 | 45.59 |
| Mon Jul 14 2025 | 47.99 | 46.7 | 1.28% | 47.99 | 45.9 |
| Fri Jul 11 2025 | 47.29 | 46.11 | -1.03% | 47.29 | 45.72 |
| Thu Jul 10 2025 | 46.7 | 46.59 | -0.43% | 46.7 | 45.06 |
| Wed Jul 09 2025 | 46.88 | 46.79 | 1.72% | 46.88 | 45.45 |
| Tue Jul 08 2025 | 47.5 | 46 | -1.05% | 47.5 | 45.2 |
| Mon Jul 07 2025 | 47.04 | 46.49 | -0.73% | 47.04 | 45.02 |
| Fri Jul 04 2025 | 45.11 | 46.83 | 2.63% | 46.95 | 45.11 |
| Thu Jul 03 2025 | 45.56 | 45.63 | -1.28% | 46.84 | 45.09 |