TCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 28.79 | 29.45 | 1.69% | 29.97 | 28.04 |
| Mon Jun 15 2026 | 30 | 28.96 | 10.66% | 30 | 27.02 |
| Fri Jun 12 2026 | 26.79 | 26.17 | -2.31% | 27.2 | 25.28 |
| Thu Jun 11 2026 | 26.94 | 26.79 | -0.04% | 27.7 | 26.5 |
| Wed Jun 10 2026 | 27.25 | 26.8 | 0.37% | 27.25 | 26.14 |
| Tue Jun 09 2026 | 27.98 | 26.7 | -4.57% | 27.98 | 26.5 |
| Mon Jun 08 2026 | 27.79 | 27.98 | 2.68% | 28.48 | 26.5 |
| Fri Jun 05 2026 | 27.25 | 27.25 | 0.66% | 27.25 | 26 |
| Thu Jun 04 2026 | 30 | 27.07 | -0.29% | 30 | 26.98 |
| Wed Jun 03 2026 | 27.86 | 27.15 | -3.04% | 28.2 | 27.01 |
