TCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 24.94 | 24.99 | 4.08% | 25.34 | 23.75 |
| Thu Mar 05 2026 | 25.93 | 24.01 | -6.94% | 26.2 | 23.5 |
| Wed Mar 04 2026 | 25.86 | 25.8 | 0.74% | 25.86 | 24.39 |
| Mon Mar 02 2026 | 23.51 | 25.61 | 2.44% | 26.48 | 23.51 |
| Fri Feb 27 2026 | 26.39 | 25 | -2.00% | 26.39 | 24.01 |
| Thu Feb 26 2026 | 26.55 | 25.51 | -1.70% | 26.7 | 25.3 |
| Wed Feb 25 2026 | 27.79 | 25.95 | -6.62% | 27.79 | 25 |
| Tue Feb 24 2026 | 27.35 | 27.79 | 0.94% | 27.89 | 27.02 |
| Mon Feb 23 2026 | 28.22 | 27.53 | -2.45% | 28.87 | 27 |
| Fri Feb 20 2026 | 27.96 | 28.22 | 0.93% | 28.25 | 27.77 |
