TCFC Finance share price history
TCFCFINQ
45.7
1.16 (2.60%)Last updated on 3 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 45.9 | 45.7 | 2.60% | 45.9 | 44.31 |
| Wed Oct 01 2025 | 44.59 | 44.54 | -0.11% | 45.7 | 44.25 |
| Tue Sep 30 2025 | 44.15 | 44.59 | -2.96% | 46.15 | 43 |
| Mon Sep 29 2025 | 45.06 | 45.95 | 3.05% | 46.4 | 44.25 |
| Fri Sep 26 2025 | 46.88 | 44.59 | -3.15% | 46.88 | 44 |
| Thu Sep 25 2025 | 45.5 | 46.04 | 0.44% | 46.59 | 44.5 |
| Wed Sep 24 2025 | 45.99 | 45.84 | 0.90% | 45.99 | 44.9 |
| Tue Sep 23 2025 | 45.11 | 45.43 | 0.75% | 46.09 | 43 |
| Mon Sep 22 2025 | 46.5 | 45.09 | -1.23% | 46.5 | 45 |
| Fri Sep 19 2025 | 46.24 | 45.65 | -1.28% | 46.24 | 45.29 |