TCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 409.75 | 396.35 | -1.15% | 409.75 | 393.05 |
| Wed Apr 22 2026 | 390.6 | 400.95 | -0.02% | 410 | 390.6 |
| Tue Apr 21 2026 | 396.89 | 401.04 | 3.17% | 407.85 | 391.39 |
| Mon Apr 20 2026 | 388.2 | 388.7 | -0.18% | 419.95 | 374.95 |
| Fri Apr 17 2026 | 378 | 389.39 | -0.40% | 402 | 378 |
| Thu Apr 16 2026 | 383.64 | 390.95 | 3.56% | 399.6 | 383.64 |
| Wed Apr 15 2026 | 372.5 | 377.5 | 2.76% | 381.95 | 366 |
| Mon Apr 13 2026 | 367.79 | 367.35 | -0.62% | 370.29 | 358.35 |
| Fri Apr 10 2026 | 361.45 | 369.64 | 2.27% | 374 | 361.45 |
| Thu Apr 09 2026 | 357 | 361.45 | -1.55% | 375.89 | 355 |
