TCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 299.9 | 289.65 | 1.15% | 308 | 284 |
| Thu Jul 30 2026 | 283.95 | 286.35 | 3.94% | 299.89 | 276.7 |
| Wed Jul 29 2026 | 264.45 | 275.5 | 5.04% | 278.75 | 264.45 |
| Tue Jul 28 2026 | 269.89 | 262.29 | -2.57% | 271.85 | 260.45 |
| Mon Jul 27 2026 | 282 | 269.2 | -1.01% | 282.29 | 265.14 |
| Fri Jul 24 2026 | 280 | 271.95 | -1.98% | 280 | 270.2 |
| Thu Jul 23 2026 | 275.25 | 277.45 | 0.78% | 287.95 | 272 |
| Wed Jul 22 2026 | 289.35 | 275.29 | -4.86% | 293 | 267.25 |
| Tue Jul 21 2026 | 292 | 289.35 | 1.65% | 299 | 283.64 |
| Mon Jul 20 2026 | 294.89 | 284.64 | -2.78% | 299 | 281 |
