TCC Concept share price history

TCC

509.95

5.10 (1.01%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TCC Concept Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025510509.951.01%520495
Thu Aug 14 2025482504.852.98%514.75482
Wed Aug 13 2025492490.25-1.12%500471.04
Tue Aug 12 2025505.5495.79-1.98%505.5491.54
Mon Aug 11 2025509.95505.79-0.66%524.2485.6
Fri Aug 08 2025525.9509.14-3.42%525.9501.04
Thu Aug 07 2025534.9527.15-0.91%534.9513.15
Wed Aug 06 20255155322.41%535515
Tue Aug 05 2025528519.51.71%528512
Mon Aug 04 2025511510.75-2.52%535510