TCC Concept share price history
TCC
544
3.40 (0.63%)Last updated on 8 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 533 | 544 | 1.67% | 554.75 | 520 |
| Fri Sep 05 2025 | 545 | 535.04 | -1.03% | 550 | 532 |
| Thu Sep 04 2025 | 558 | 540.59 | -0.67% | 558 | 536 |
| Wed Sep 03 2025 | 550 | 544.25 | -0.14% | 565 | 541.09 |
| Tue Sep 02 2025 | 559.9 | 545 | 0.78% | 562.4 | 540 |
| Mon Sep 01 2025 | 529.84 | 540.79 | 3.03% | 551.09 | 529.84 |
| Fri Aug 29 2025 | 500 | 524.9 | 4.99% | 524.9 | 500 |
| Thu Aug 28 2025 | 484.39 | 499.95 | 4.76% | 501.1 | 480 |
| Tue Aug 26 2025 | 485 | 477.25 | -1.42% | 499 | 475 |
| Mon Aug 25 2025 | 471.39 | 484.14 | 0.44% | 500 | 470 |