TCC Concept share price history
TCC
564
1.55 (-0.27%)Last updated on 10 Nov, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 566 | 564 | -0.27% | 581 | 551.35 |
| Fri Nov 07 2025 | 558.84 | 565.54 | 1.21% | 575.9 | 545.59 |
| Thu Nov 06 2025 | 558 | 558.79 | -0.14% | 576 | 540 |
| Tue Nov 04 2025 | 553.54 | 559.59 | 1.09% | 565 | 536.79 |
| Mon Nov 03 2025 | 570 | 553.54 | -3.69% | 573.04 | 549 |
| Fri Oct 31 2025 | 577.84 | 574.75 | 0.56% | 580.95 | 556 |
| Thu Oct 30 2025 | 589.7 | 571.54 | 0.04% | 589.7 | 556 |
| Wed Oct 29 2025 | 580 | 571.29 | -0.89% | 580.04 | 549.95 |
| Tue Oct 28 2025 | 590.95 | 576.4 | 0.04% | 592.09 | 565 |
| Mon Oct 27 2025 | 601 | 576.15 | -1.01% | 601 | 575 |