TCC Concept share price history
TCC
457.45
17.70 (4.03%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 455 | 457.45 | 4.03% | 457.45 | 430 |
| Tue Dec 23 2025 | 427 | 439.75 | 2.44% | 474.89 | 425 |
| Mon Dec 22 2025 | 445.29 | 429.29 | -4.50% | 445.29 | 425 |
| Fri Dec 19 2025 | 425 | 449.5 | 7.00% | 475 | 422 |
| Thu Dec 18 2025 | 418 | 420.1 | -0.74% | 425 | 418 |
| Wed Dec 17 2025 | 411.04 | 423.25 | 0.51% | 424.79 | 411.04 |
| Tue Dec 16 2025 | 415.1 | 421.1 | -0.24% | 424.95 | 412 |
| Mon Dec 15 2025 | 437.25 | 422.1 | -0.46% | 440 | 414.35 |
| Fri Dec 12 2025 | 413 | 424.04 | 0.95% | 428.89 | 401.04 |
| Thu Dec 11 2025 | 424.5 | 420.04 | 2.63% | 431.45 | 409.29 |
