TCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 345 | 347.9 | 0.49% | 350 | 335.05 |
| Wed Apr 01 2026 | 326 | 346.2 | 6.56% | 349.95 | 326 |
| Mon Mar 30 2026 | 364.95 | 324.89 | -6.29% | 364.95 | 310.5 |
| Fri Mar 27 2026 | 374.89 | 346.7 | -6.81% | 374.89 | 342.04 |
| Wed Mar 25 2026 | 354 | 372.04 | 5.41% | 375 | 354 |
| Tue Mar 24 2026 | 348.89 | 352.95 | 6.62% | 360 | 331.14 |
| Mon Mar 23 2026 | 377 | 331.04 | -7.70% | 377 | 310 |
| Fri Mar 20 2026 | 353.95 | 358.64 | 0.76% | 370.29 | 345.04 |
| Thu Mar 19 2026 | 372 | 355.95 | -2.65% | 373.79 | 353.29 |
| Wed Mar 18 2026 | 371.79 | 365.64 | -1.17% | 374.39 | 362.35 |
