TCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 409.1 | 392.55 | -5.01% | 409.1 | 387.8 |
| Thu Mar 12 2026 | 405.45 | 413.25 | 2.96% | 420.79 | 405 |
| Wed Mar 11 2026 | 401.2 | 401.35 | 0.79% | 410 | 400 |
| Tue Mar 10 2026 | 409 | 398.2 | -1.16% | 420.39 | 391.1 |
| Mon Mar 09 2026 | 407 | 402.89 | -1.20% | 407.45 | 400.04 |
| Fri Mar 06 2026 | 423.45 | 407.79 | -3.71% | 432 | 405.35 |
| Thu Mar 05 2026 | 388 | 423.5 | 7.01% | 450 | 387.95 |
| Wed Mar 04 2026 | 425.39 | 395.75 | -7.85% | 427.95 | 383 |
| Mon Mar 02 2026 | 447 | 429.45 | -3.95% | 447 | 419.89 |
| Fri Feb 27 2026 | 458.45 | 447.1 | -2.48% | 468.7 | 441.54 |
