TCC Concept share price history
TCC
423.5
0.00 (0.00%)Last updated on 14 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 440.04 | 423.5 | -5.84% | 445.95 | 415 |
| Fri Jan 09 2026 | 445 | 449.79 | 0.88% | 469.39 | 440 |
| Thu Jan 08 2026 | 479.75 | 445.85 | -5.82% | 480.04 | 444.39 |
| Wed Jan 07 2026 | 482 | 473.39 | 1.05% | 486 | 457.1 |
| Tue Jan 06 2026 | 506.85 | 468.45 | -4.47% | 506.85 | 450 |
| Mon Jan 05 2026 | 500.89 | 490.39 | -2.11% | 514.95 | 490 |
| Fri Jan 02 2026 | 519.95 | 500.95 | -1.46% | 527 | 500 |
| Thu Jan 01 2026 | 493.75 | 508.35 | 2.96% | 526 | 479.6 |
| Wed Dec 31 2025 | 476.75 | 493.75 | 3.57% | 500 | 472.14 |
| Tue Dec 30 2025 | 475 | 476.75 | -1.71% | 492.5 | 472.95 |
