| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 525.9 | 509.15 | -3.41% | 525.9 | 501.05 |
| Thu Aug 07 2025 | 534.9 | 527.15 | -0.91% | 534.9 | 513.15 |
| Wed Aug 06 2025 | 515 | 532 | 2.41% | 535 | 515 |
| Tue Aug 05 2025 | 528 | 519.5 | 1.71% | 528 | 512 |
| Mon Aug 04 2025 | 511 | 510.75 | -2.52% | 535 | 510 |
| Fri Aug 01 2025 | 532 | 523.95 | 0.72% | 532 | 507.04 |
| Thu Jul 31 2025 | 513 | 520.2 | -0.74% | 535 | 505 |
| Wed Jul 30 2025 | 519.2 | 524.09 | 0.94% | 525 | 509 |
| Tue Jul 29 2025 | 494.45 | 519.2 | 4.87% | 519.84 | 480 |
| Mon Jul 28 2025 | 520 | 495.1 | -5.00% | 520 | 495.1 |