TCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 379.85 | 374.55 | -1.43% | 381.9 | 372.05 |
| Mon Jun 01 2026 | 369.2 | 380 | 2.62% | 387.39 | 368.95 |
| Fri May 29 2026 | 390 | 370.29 | -2.46% | 390 | 369.04 |
| Wed May 27 2026 | 380 | 379.64 | 0.82% | 396.89 | 375 |
| Tue May 26 2026 | 390 | 376.54 | -3.40% | 398.95 | 375 |
| Mon May 25 2026 | 409 | 389.79 | -0.13% | 418.25 | 369.6 |
| Fri May 22 2026 | 367.79 | 390.29 | 7.89% | 401.45 | 361.04 |
| Thu May 21 2026 | 374 | 361.75 | 1.36% | 374 | 359.2 |
| Wed May 20 2026 | 365 | 356.89 | -0.89% | 368.79 | 355 |
| Tue May 19 2026 | 373 | 360.1 | 0.14% | 373 | 359.89 |
