TCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 362.65 | 363.8 | 0.90% | 371.2 | 360 |
| Tue May 12 2026 | 361.54 | 360.54 | -2.96% | 366.89 | 360 |
| Mon May 11 2026 | 376.45 | 371.54 | -1.35% | 377 | 370 |
| Fri May 08 2026 | 390 | 376.64 | -1.20% | 395 | 360.2 |
| Thu May 07 2026 | 396.85 | 381.2 | -4.35% | 397 | 376.2 |
| Wed May 06 2026 | 394.5 | 398.54 | 2.33% | 405.79 | 381.1 |
| Tue May 05 2026 | 402.75 | 389.45 | -1.15% | 402.75 | 386.5 |
| Mon May 04 2026 | 405 | 394 | 0.52% | 407.25 | 385.25 |
| Thu Apr 30 2026 | 382 | 391.95 | 2.62% | 396.89 | 375.29 |
| Wed Apr 29 2026 | 404.95 | 381.95 | -0.92% | 404.95 | 380 |
