| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 510 | 509.95 | 1.01% | 520 | 495 |
| Thu Aug 14 2025 | 482 | 504.85 | 2.98% | 514.75 | 482 |
| Wed Aug 13 2025 | 492 | 490.25 | -1.12% | 500 | 471.04 |
| Tue Aug 12 2025 | 505.5 | 495.79 | -1.98% | 505.5 | 491.54 |
| Mon Aug 11 2025 | 509.95 | 505.79 | -0.66% | 524.2 | 485.6 |
| Fri Aug 08 2025 | 525.9 | 509.14 | -3.42% | 525.9 | 501.04 |
| Thu Aug 07 2025 | 534.9 | 527.15 | -0.91% | 534.9 | 513.15 |
| Wed Aug 06 2025 | 515 | 532 | 2.41% | 535 | 515 |
| Tue Aug 05 2025 | 528 | 519.5 | 1.71% | 528 | 512 |
| Mon Aug 04 2025 | 511 | 510.75 | -2.52% | 535 | 510 |