TCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 315.9 | 321.15 | -2.53% | 334.9 | 315 |
| Thu Jul 09 2026 | 333 | 329.5 | 1.78% | 334.29 | 327.35 |
| Wed Jul 08 2026 | 341.64 | 323.75 | -5.18% | 343.89 | 316.64 |
| Tue Jul 07 2026 | 340 | 341.45 | -0.68% | 348 | 335 |
| Mon Jul 06 2026 | 349 | 343.79 | 3.64% | 350 | 333.04 |
| Fri Jul 03 2026 | 318.54 | 331.7 | 5.84% | 340.5 | 314.85 |
| Thu Jul 02 2026 | 321.29 | 313.39 | 0.97% | 323 | 312.04 |
| Wed Jul 01 2026 | 327.89 | 310.39 | -3.56% | 328.54 | 305.5 |
| Tue Jun 30 2026 | 325.14 | 321.85 | 0.50% | 329 | 316.39 |
| Mon Jun 29 2026 | 329.85 | 320.25 | -2.73% | 337.79 | 312.1 |
