TCC Concept share price history
TCC
465.4
12.45 (-2.61%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 475.05 | 465.4 | -2.61% | 479.4 | 446.55 |
| Wed Dec 03 2025 | 497.35 | 477.85 | -3.92% | 497.35 | 475 |
| Tue Dec 02 2025 | 507.54 | 497.35 | -2.14% | 520 | 485 |
| Mon Dec 01 2025 | 548.95 | 508.25 | 1.24% | 548.95 | 505.6 |
| Fri Nov 28 2025 | 496.5 | 502.04 | 1.12% | 539 | 481.64 |
| Thu Nov 27 2025 | 497.7 | 496.5 | -0.25% | 505 | 485.1 |
| Wed Nov 26 2025 | 508.95 | 497.75 | 0.09% | 508.95 | 470 |
| Tue Nov 25 2025 | 465 | 497.29 | 0.92% | 500.54 | 465 |
| Mon Nov 24 2025 | 515.09 | 492.75 | -4.78% | 518.9 | 478.7 |
| Fri Nov 21 2025 | 538.84 | 517.5 | -3.99% | 538.95 | 510.25 |