TCC Concept share price history
TCC
584.1
6.10 (-1.03%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 577.5 | 584.1 | -1.03% | 609 | 577.5 |
| Fri Oct 17 2025 | 613 | 590.2 | -3.77% | 625 | 585.25 |
| Thu Oct 16 2025 | 612.34 | 613.34 | -0.33% | 631.04 | 605 |
| Wed Oct 15 2025 | 628 | 615.4 | -0.44% | 659 | 600 |
| Tue Oct 14 2025 | 657.84 | 618.15 | -5.29% | 660 | 608.79 |
| Mon Oct 13 2025 | 643 | 652.7 | 1.11% | 682.95 | 625 |
| Fri Oct 10 2025 | 663.95 | 645.54 | -1.00% | 663.95 | 611.75 |
| Thu Oct 09 2025 | 688 | 652.04 | -1.72% | 688 | 635 |
| Wed Oct 08 2025 | 645.25 | 663.45 | 6.26% | 686 | 606 |
| Tue Oct 07 2025 | 612.9 | 624.34 | 4.33% | 628.34 | 588.59 |