TCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 355 | 340.3 | -1.47% | 375.05 | 334 |
| Fri Jun 19 2026 | 346 | 345.39 | -0.46% | 350.35 | 342.35 |
| Thu Jun 18 2026 | 348.85 | 347 | -0.76% | 349 | 344.95 |
| Wed Jun 17 2026 | 355 | 349.64 | 0.30% | 357 | 340.25 |
| Tue Jun 16 2026 | 353 | 348.6 | 0.43% | 356.75 | 348 |
| Mon Jun 15 2026 | 369.29 | 347.1 | -2.74% | 369.29 | 342.1 |
| Fri Jun 12 2026 | 369.95 | 356.89 | -0.21% | 369.95 | 356 |
| Thu Jun 11 2026 | 373 | 357.64 | -2.93% | 373 | 355.25 |
| Wed Jun 10 2026 | 373 | 368.45 | -0.04% | 374.35 | 365 |
| Tue Jun 09 2026 | 369 | 368.6 | 0.60% | 372.79 | 365.79 |
