TCC Concept share price history
TCC
562.35
0.40 (-0.07%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 564.5 | 562.35 | -0.07% | 588.7 | 545 |
| Fri Sep 26 2025 | 537.65 | 562.75 | 4.67% | 564.5 | 516.04 |
| Thu Sep 25 2025 | 553.5 | 537.65 | -1.75% | 553.5 | 531.65 |
| Wed Sep 24 2025 | 538.59 | 547.2 | 1.61% | 551.5 | 525.2 |
| Tue Sep 23 2025 | 538 | 538.54 | -0.14% | 542 | 530 |
| Mon Sep 22 2025 | 570.5 | 539.29 | -0.75% | 570.5 | 520.79 |
| Fri Sep 19 2025 | 543.34 | 543.34 | 4.99% | 543.34 | 534.59 |
| Thu Sep 18 2025 | 514.79 | 517.5 | 4.99% | 517.5 | 500 |
| Wed Sep 17 2025 | 502 | 492.89 | -1.72% | 510 | 489 |
| Tue Sep 16 2025 | 506 | 501.54 | -0.82% | 522.9 | 492.35 |