TCC Concept share price history
TCC
449.85
5.75 (1.29%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 469 | 449.85 | 1.29% | 469 | 444 |
| Wed Jan 14 2026 | 431.04 | 444.1 | 4.30% | 445.04 | 425.85 |
| Tue Jan 13 2026 | 442.14 | 425.79 | 0.54% | 442.14 | 415 |
| Mon Jan 12 2026 | 440.04 | 423.5 | -5.84% | 445.95 | 415 |
| Fri Jan 09 2026 | 445 | 449.79 | 0.88% | 469.39 | 440 |
| Thu Jan 08 2026 | 479.75 | 445.85 | -5.82% | 480.04 | 444.39 |
| Wed Jan 07 2026 | 482 | 473.39 | 1.05% | 486 | 457.1 |
| Tue Jan 06 2026 | 506.85 | 468.45 | -4.47% | 506.85 | 450 |
| Mon Jan 05 2026 | 500.89 | 490.39 | -2.11% | 514.95 | 490 |
| Fri Jan 02 2026 | 519.95 | 500.95 | -1.46% | 527 | 500 |
