TCC Concept Share Price History

TCC

Miscellaneous Small Cap

38.691.77 (-4.37%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TCC Concept Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	40.39	38.69	-4.35%	40.49	38.2
Wed Oct 21 2026	38.2	40.45	6.45%	41.11	37.79
Mon Oct 19 2026	39.84	38	-4.62%	40.77	36.93
Fri Oct 16 2026	41.9	39.84	-5.19%	42.49	38.52
Thu Oct 15 2026	41.2	42.02	1.38%	44.09	40.7
Wed Oct 14 2026	42.84	41.45	-3.24%	44.47	40.81
Tue Oct 13 2026	42.38	42.84	3.18%	43.88	40.31
Mon Oct 12 2026	43.93	41.52	-5.49%	45	40.5
Fri Oct 09 2026	44.9	43.93	-2.03%	45.22	43.5
Thu Oct 08 2026	46	44.84	-2.71%	46.84	44.11

1
2
3
4
...
16

TCC Concept Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support