TCC Concept share price history
TCC
439.9
14.10 (-3.11%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
TCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 455.55 | 439.9 | -3.11% | 458.95 | 422 |
| Thu Feb 19 2026 | 449.45 | 454 | -0.09% | 462.95 | 442.54 |
| Wed Feb 18 2026 | 473.95 | 454.39 | -2.06% | 473.95 | 446 |
| Tue Feb 17 2026 | 473 | 463.95 | 1.87% | 511 | 459 |
| Mon Feb 16 2026 | 460 | 455.45 | 0.60% | 479 | 453 |
| Fri Feb 13 2026 | 465 | 452.75 | -2.97% | 472.89 | 450 |
| Thu Feb 12 2026 | 481.35 | 466.6 | -3.05% | 492.95 | 465 |
| Wed Feb 11 2026 | 481 | 481.29 | -0.99% | 491.79 | 471.04 |
| Tue Feb 10 2026 | 489.95 | 486.1 | 1.78% | 509 | 466 |
| Mon Feb 09 2026 | 461 | 477.6 | 3.37% | 482 | 450.04 |
