TCC Concept Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 361.45 | 369.65 | 2.27% | 374 | 361.45 |
| Thu Apr 09 2026 | 357 | 361.45 | -1.55% | 375.89 | 355 |
| Wed Apr 08 2026 | 364.45 | 367.14 | 3.79% | 378 | 363.1 |
| Tue Apr 07 2026 | 375.04 | 353.75 | -0.60% | 382 | 350 |
| Mon Apr 06 2026 | 351.25 | 355.89 | 2.30% | 364.7 | 351.25 |
| Thu Apr 02 2026 | 345 | 347.89 | 0.49% | 350 | 335.04 |
| Wed Apr 01 2026 | 326 | 346.2 | 6.56% | 349.95 | 326 |
| Mon Mar 30 2026 | 364.95 | 324.89 | -6.29% | 364.95 | 310.5 |
| Fri Mar 27 2026 | 374.89 | 346.7 | -6.81% | 374.89 | 342.04 |
| Wed Mar 25 2026 | 354 | 372.04 | 5.41% | 375 | 354 |
