| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 525.25 | 534 | 1.67% | 535 | 525.25 |
| Tue Jul 15 2025 | 526.2 | 525.25 | -0.18% | 537 | 521 |
| Mon Jul 14 2025 | 532 | 526.2 | -1.09% | 540 | 506.04 |
| Fri Jul 11 2025 | 529.7 | 532 | -0.33% | 536 | 520 |
| Thu Jul 10 2025 | 545 | 533.75 | -2.06% | 545 | 520 |
| Wed Jul 09 2025 | 549.79 | 545 | -0.87% | 550 | 523.04 |
| Tue Jul 08 2025 | 545 | 549.79 | -0.08% | 551 | 542 |
| Mon Jul 07 2025 | 572 | 550.25 | 0.12% | 572 | 541 |
| Fri Jul 04 2025 | 572 | 549.59 | -3.74% | 572 | 549 |
| Thu Jul 03 2025 | 584 | 570.95 | -2.07% | 590 | 570 |