TCC Concept Share Price History

TCC

Miscellaneous Small Cap

47.472.46 (-4.93%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TCC Concept Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	49.5	47.47	-4.93%	49.9	46.5
Wed Sep 30 2026	50.09	49.93	-0.32%	54.54	48.15
Tue Sep 29 2026	49.2	50.09	1.52%	50.81	48.18
Mon Sep 28 2026	52	49.34	-2.78%	52.11	48.15
Fri Sep 25 2026	52.27	50.75	-1.70%	52.27	49.5
Thu Sep 24 2026	53.29	51.63	-4.18%	53.79	51
Wed Sep 23 2026	53.54	53.88	2.41%	55	52.5
Tue Sep 22 2026	46.22	52.61	14.39%	55.18	45.2
Mon Sep 21 2026	49.86	45.99	-7.72%	50.77	43.81
Fri Sep 18 2026	51.36	49.84	-2.75%	51.86	49.29

1
2
3
4
...
15

TCC Concept Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support