TBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 1268.6 | 1254.4 | -1.12% | 1278.3 | 1245 |
| Mon Apr 27 2026 | 1250.4 | 1268.59 | 2.03% | 1274 | 1241.09 |
| Fri Apr 24 2026 | 1256.9 | 1243.4 | -0.04% | 1265 | 1223.4 |
| Thu Apr 23 2026 | 1277.19 | 1243.9 | -2.61% | 1285.9 | 1234 |
| Wed Apr 22 2026 | 1268 | 1277.19 | -0.16% | 1300.5 | 1268 |
| Tue Apr 21 2026 | 1270 | 1279.3 | -0.28% | 1298.3 | 1268.3 |
| Mon Apr 20 2026 | 1300.5 | 1282.9 | -0.84% | 1309.3 | 1266.69 |
| Fri Apr 17 2026 | 1269.4 | 1293.8 | 1.93% | 1315 | 1261 |
| Thu Apr 16 2026 | 1236.3 | 1269.3 | 3.51% | 1273.9 | 1226.3 |
| Wed Apr 15 2026 | 1185.9 | 1226.3 | 4.52% | 1236.3 | 1170 |
