TBO Tek share price history
TBOTEK
1708
55.60 (3.36%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1658 | 1708 | 3.36% | 1708 | 1658 |
| Thu Dec 18 2025 | 1674.4 | 1652.4 | -1.80% | 1685 | 1636.19 |
| Wed Dec 17 2025 | 1710 | 1682.69 | -1.24% | 1714.9 | 1675 |
| Tue Dec 16 2025 | 1676 | 1703.8 | 1.71% | 1734.4 | 1667.5 |
| Mon Dec 15 2025 | 1713.09 | 1675.09 | 0.96% | 1713.09 | 1660.5 |
| Fri Dec 12 2025 | 1645.5 | 1659.19 | 0.83% | 1673 | 1640.59 |
| Thu Dec 11 2025 | 1663.59 | 1645.59 | -1.53% | 1663.9 | 1626.69 |
| Wed Dec 10 2025 | 1647 | 1671.09 | 1.05% | 1682.09 | 1622.09 |
| Tue Dec 09 2025 | 1587 | 1653.8 | 2.99% | 1680 | 1582.5 |
| Mon Dec 08 2025 | 1625.3 | 1605.8 | -1.20% | 1633.4 | 1572.4 |
