TBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1615.2 | 1610.9 | -0.75% | 1637 | 1595.4 |
| Thu Aug 06 2026 | 1672.8 | 1623.09 | -2.66% | 1676.09 | 1606 |
| Wed Aug 05 2026 | 1599 | 1667.5 | 4.01% | 1685 | 1594 |
| Tue Aug 04 2026 | 1614.9 | 1603.19 | -0.79% | 1650.3 | 1575.59 |
| Mon Aug 03 2026 | 1542.9 | 1615.9 | 5.53% | 1677.59 | 1540.4 |
| Fri Jul 31 2026 | 1515 | 1531.19 | 2.18% | 1566 | 1509.4 |
| Thu Jul 30 2026 | 1555 | 1498.5 | -1.58% | 1555 | 1470.8 |
| Wed Jul 29 2026 | 1515 | 1522.59 | 0.93% | 1531 | 1510 |
| Tue Jul 28 2026 | 1516 | 1508.59 | -0.70% | 1526.9 | 1490.5 |
| Mon Jul 27 2026 | 1439.9 | 1519.19 | 6.31% | 1524.9 | 1435.09 |
