| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1402.5 | 1411 | 0.48% | 1433.3 | 1400 |
| Tue Jul 15 2025 | 1359.9 | 1404.19 | 4.21% | 1410.69 | 1344.09 |
| Mon Jul 14 2025 | 1320 | 1347.4 | 1.67% | 1359.8 | 1310.9 |
| Fri Jul 11 2025 | 1350 | 1325.3 | -1.29% | 1370.3 | 1315 |
| Thu Jul 10 2025 | 1349.9 | 1342.59 | 0.22% | 1358.8 | 1314.9 |
| Wed Jul 09 2025 | 1370.09 | 1339.69 | -1.59% | 1408 | 1332 |
| Tue Jul 08 2025 | 1390.3 | 1361.3 | -2.09% | 1392.3 | 1355 |
| Mon Jul 07 2025 | 1435 | 1390.3 | -2.46% | 1441.19 | 1382.69 |
| Fri Jul 04 2025 | 1425.5 | 1425.3 | 0.69% | 1439.8 | 1415.3 |
| Thu Jul 03 2025 | 1443.19 | 1415.5 | -1.92% | 1444.9 | 1400 |