TBO Tek share price history
TBOTEK
1615.7
91.10 (5.98%)Last updated on 8 Sep, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1549.8 | 1615.7 | 5.98% | 1687 | 1549.8 |
| Thu Sep 04 2025 | 1615 | 1524.59 | -4.17% | 1619.8 | 1516.8 |
| Wed Sep 03 2025 | 1560 | 1591 | 15.08% | 1608 | 1504.69 |
| Tue Sep 02 2025 | 1385 | 1382.5 | 1.58% | 1412.8 | 1353 |
| Mon Sep 01 2025 | 1307.3 | 1361 | 4.11% | 1366.9 | 1296.5 |
| Fri Aug 29 2025 | 1360.3 | 1307.3 | -3.73% | 1373.9 | 1301.4 |
| Thu Aug 28 2025 | 1389.9 | 1357.9 | -1.57% | 1392.09 | 1352 |
| Tue Aug 26 2025 | 1410 | 1379.59 | -2.66% | 1411.9 | 1350 |
| Mon Aug 25 2025 | 1450 | 1417.3 | -1.75% | 1460.5 | 1408 |
| Fri Aug 22 2025 | 1465.9 | 1442.59 | -0.90% | 1468 | 1413.69 |