TBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 1144.2 | 1162.6 | 7.38% | 1236.3 | 1121.4 |
| Tue Apr 07 2026 | 1084 | 1082.69 | -1.26% | 1091 | 1069 |
| Mon Apr 06 2026 | 1089.9 | 1096.5 | 0.31% | 1113.9 | 1062.8 |
| Thu Apr 02 2026 | 1087.8 | 1093.09 | -0.07% | 1106.8 | 1057.4 |
| Wed Apr 01 2026 | 1099.9 | 1093.9 | 3.46% | 1102.69 | 1069 |
| Mon Mar 30 2026 | 1094 | 1057.3 | -4.29% | 1097.9 | 1050.09 |
| Fri Mar 27 2026 | 1090.4 | 1104.69 | 1.31% | 1116 | 1065.09 |
| Wed Mar 25 2026 | 1071 | 1090.4 | 2.94% | 1125 | 1070.09 |
| Tue Mar 24 2026 | 1050 | 1059.3 | 4.06% | 1074.8 | 1014 |
| Mon Mar 23 2026 | 1060 | 1018 | -4.69% | 1064 | 1004.2 |
