TBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1430 | 1415 | -1.73% | 1449.9 | 1410.9 |
| Mon Jun 29 2026 | 1460.8 | 1439.9 | -1.43% | 1460.8 | 1426.5 |
| Thu Jun 25 2026 | 1437 | 1460.8 | 1.49% | 1471.8 | 1435 |
| Wed Jun 24 2026 | 1460 | 1439.4 | -1.38% | 1462.9 | 1427.5 |
| Tue Jun 23 2026 | 1456 | 1459.5 | 0.24% | 1486.69 | 1450.8 |
| Mon Jun 22 2026 | 1503.9 | 1456 | -2.27% | 1503.9 | 1421 |
| Fri Jun 19 2026 | 1465 | 1489.8 | 1.68% | 1499.5 | 1426.19 |
| Thu Jun 18 2026 | 1455.69 | 1465.19 | 0.66% | 1486.09 | 1438 |
| Wed Jun 17 2026 | 1422.4 | 1455.59 | 2.34% | 1468.69 | 1419.69 |
| Tue Jun 16 2026 | 1435.09 | 1422.3 | -2.05% | 1443 | 1395 |
