TBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1251 | 1248.9 | -0.60% | 1255.2 | 1224.1 |
| Thu Feb 26 2026 | 1285.4 | 1256.4 | -2.26% | 1290.09 | 1251.09 |
| Wed Feb 25 2026 | 1313 | 1285.4 | -1.83% | 1322.9 | 1274.09 |
| Tue Feb 24 2026 | 1332.19 | 1309.4 | -2.15% | 1335 | 1299 |
| Mon Feb 23 2026 | 1372 | 1338.19 | -1.49% | 1372 | 1312.8 |
| Fri Feb 20 2026 | 1378.59 | 1358.4 | -0.97% | 1379.69 | 1340.09 |
| Thu Feb 19 2026 | 1380 | 1371.69 | -1.26% | 1403.09 | 1363.5 |
| Wed Feb 18 2026 | 1428.3 | 1389.19 | -2.74% | 1437.19 | 1380 |
| Tue Feb 17 2026 | 1430 | 1428.3 | -0.97% | 1439.4 | 1410.19 |
| Mon Feb 16 2026 | 1473.09 | 1442.3 | -5.14% | 1488.59 | 1428 |
