TBO Tek share price history
TBOTEK
1575.8
1.90 (-0.12%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1590 | 1575.8 | -0.12% | 1605.2 | 1574.9 |
| Fri Oct 17 2025 | 1552.5 | 1577.69 | 0.57% | 1584 | 1549.9 |
| Thu Oct 16 2025 | 1569 | 1568.69 | 1.19% | 1592 | 1548.19 |
| Wed Oct 15 2025 | 1500.9 | 1550.19 | 3.51% | 1560 | 1500.9 |
| Tue Oct 14 2025 | 1536.59 | 1497.69 | -2.53% | 1561 | 1483.5 |
| Mon Oct 13 2025 | 1561.59 | 1536.59 | -1.60% | 1573 | 1529 |
| Fri Oct 10 2025 | 1540 | 1561.59 | 1.86% | 1566.5 | 1526.09 |
| Thu Oct 09 2025 | 1572.5 | 1533 | -0.76% | 1572.5 | 1527 |
| Wed Oct 08 2025 | 1544.8 | 1544.69 | 0.80% | 1555.09 | 1532 |
| Tue Oct 07 2025 | 1599 | 1532.5 | -3.93% | 1599 | 1526.59 |