TBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1440 | 1444.6 | -0.99% | 1458.1 | 1427.6 |
| Fri Jul 17 2026 | 1453 | 1459 | 0.37% | 1462.8 | 1414.69 |
| Thu Jul 16 2026 | 1457.59 | 1453.59 | -0.27% | 1474.8 | 1441 |
| Wed Jul 15 2026 | 1451 | 1457.59 | 0.98% | 1472 | 1443.5 |
| Tue Jul 14 2026 | 1498.4 | 1443.5 | -4.03% | 1498.4 | 1435.59 |
| Mon Jul 13 2026 | 1504.9 | 1504.09 | -0.05% | 1534.09 | 1480.4 |
| Fri Jul 10 2026 | 1501 | 1504.9 | 0.53% | 1515 | 1480 |
| Thu Jul 09 2026 | 1479.9 | 1496.9 | 1.05% | 1521.9 | 1477.59 |
| Wed Jul 08 2026 | 1506 | 1481.4 | -1.56% | 1526.69 | 1472 |
| Tue Jul 07 2026 | 1534.8 | 1504.9 | -0.95% | 1534.8 | 1461.09 |
