TBO Tek share price history
TBOTEK
1480
27.70 (1.91%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1460 | 1480 | 1.91% | 1483.9 | 1430 |
| Wed Feb 04 2026 | 1445 | 1452.3 | -0.72% | 1461.8 | 1420.3 |
| Tue Feb 03 2026 | 1429.9 | 1462.9 | 4.67% | 1467 | 1394.8 |
| Mon Feb 02 2026 | 1380 | 1397.69 | 1.01% | 1411.69 | 1344.09 |
| Sun Feb 01 2026 | 1395.09 | 1383.69 | -0.61% | 1413.3 | 1364.4 |
| Fri Jan 30 2026 | 1355 | 1392.19 | 1.52% | 1405 | 1326.19 |
| Thu Jan 29 2026 | 1431.4 | 1371.4 | -3.30% | 1437.69 | 1344 |
| Wed Jan 28 2026 | 1406.8 | 1418.19 | 0.81% | 1437 | 1406.8 |
| Tue Jan 27 2026 | 1421.3 | 1406.8 | -2.51% | 1427.4 | 1363 |
| Fri Jan 23 2026 | 1455 | 1443 | -1.15% | 1462.19 | 1419.5 |
