TBO Tek share price history
TBOTEK
1652.3
47.50 (-2.79%)Last updated on 28 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1701.5 | 1652.3 | -2.79% | 1710 | 1637.5 |
| Thu Nov 27 2025 | 1688.8 | 1699.8 | 0.75% | 1711 | 1688.8 |
| Wed Nov 26 2025 | 1712.09 | 1687.19 | -1.06% | 1723.19 | 1673.3 |
| Tue Nov 25 2025 | 1725.19 | 1705.3 | -1.47% | 1725.3 | 1685 |
| Mon Nov 24 2025 | 1710 | 1730.69 | 1.21% | 1755 | 1698 |
| Fri Nov 21 2025 | 1682.5 | 1710 | 1.91% | 1764.8 | 1667.19 |
| Thu Nov 20 2025 | 1644 | 1678 | 4.21% | 1710 | 1610 |
| Wed Nov 19 2025 | 1612 | 1610.19 | -0.69% | 1630.59 | 1586.69 |
| Tue Nov 18 2025 | 1617 | 1621.4 | 0.27% | 1635.59 | 1600 |
| Mon Nov 17 2025 | 1583 | 1617 | 2.84% | 1630 | 1554.5 |