TBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 1558.5 | 1549.8 | -1.45% | 1577.7 | 1542 |
| Wed Oct 28 2026 | 1526.19 | 1572.59 | 1.98% | 1579 | 1512.19 |
| Tue Oct 27 2026 | 1506.09 | 1542.09 | 1.80% | 1555 | 1500.09 |
| Mon Oct 26 2026 | 1515 | 1514.8 | -0.59% | 1527.9 | 1480.59 |
| Fri Oct 23 2026 | 1524.3 | 1523.8 | -1.42% | 1574.9 | 1488.9 |
| Thu Oct 22 2026 | 1552 | 1545.69 | -1.64% | 1574.4 | 1516.09 |
| Wed Oct 21 2026 | 1616 | 1571.5 | -2.61% | 1629.5 | 1552.69 |
| Mon Oct 19 2026 | 1608.09 | 1613.59 | -0.85% | 1640 | 1606 |
| Fri Oct 16 2026 | 1635.9 | 1627.5 | -0.02% | 1644.8 | 1620.09 |
| Thu Oct 15 2026 | 1665.8 | 1627.9 | -2.40% | 1674.9 | 1624 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TBOTEK
