TBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 1182 | 1211.8 | 0.38% | 1213 | 1165.1 |
| Wed Mar 11 2026 | 1214.59 | 1207.19 | -1.09% | 1233.69 | 1174.69 |
| Tue Mar 10 2026 | 1228 | 1220.5 | 2.56% | 1231.4 | 1182 |
| Mon Mar 09 2026 | 1176.5 | 1190 | 0.56% | 1200.8 | 1128.59 |
| Fri Mar 06 2026 | 1154.8 | 1183.4 | 2.48% | 1195 | 1131.8 |
| Thu Mar 05 2026 | 1140.09 | 1154.8 | 1.12% | 1202 | 1088.19 |
| Wed Mar 04 2026 | 1166 | 1142 | -2.86% | 1166 | 1125 |
| Mon Mar 02 2026 | 1170 | 1175.59 | -4.10% | 1201.19 | 1142.4 |
| Fri Feb 27 2026 | 1251 | 1225.8 | -2.44% | 1259 | 1207 |
| Thu Feb 26 2026 | 1285.4 | 1256.4 | -2.26% | 1290.09 | 1251.09 |
