TBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 1160 | 1110.6 | -5.11% | 1160.3 | 1106 |
| Wed Mar 18 2026 | 1173.5 | 1170.4 | -0.75% | 1206.19 | 1165.69 |
| Tue Mar 17 2026 | 1175 | 1179.3 | -0.04% | 1188 | 1166.59 |
| Mon Mar 16 2026 | 1168.19 | 1179.8 | 1.50% | 1190.5 | 1125 |
| Fri Mar 13 2026 | 1219 | 1162.4 | -4.12% | 1219.4 | 1152.5 |
| Thu Mar 12 2026 | 1182 | 1212.4 | 0.43% | 1250.9 | 1165.09 |
| Wed Mar 11 2026 | 1214.59 | 1207.19 | -1.09% | 1233.69 | 1174.69 |
| Tue Mar 10 2026 | 1228 | 1220.5 | 2.56% | 1231.4 | 1182 |
| Mon Mar 09 2026 | 1176.5 | 1190 | 0.56% | 1200.8 | 1128.59 |
| Fri Mar 06 2026 | 1154.8 | 1183.4 | 2.48% | 1195 | 1131.8 |
