TBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1166.9 | 1179.3 | 0.10% | 1183 | 1154.1 |
| Tue May 19 2026 | 1134.9 | 1178.09 | 4.16% | 1214 | 1134.9 |
| Mon May 18 2026 | 1177 | 1131 | -3.91% | 1186 | 1126.4 |
| Fri May 15 2026 | 1179.9 | 1177 | -0.37% | 1230 | 1146.5 |
| Thu May 14 2026 | 1180 | 1181.4 | 0.59% | 1200.19 | 1166.19 |
| Wed May 13 2026 | 1162 | 1174.5 | 0.44% | 1179 | 1139.09 |
| Tue May 12 2026 | 1171.19 | 1169.4 | -1.84% | 1201.19 | 1152.09 |
| Mon May 11 2026 | 1213 | 1191.3 | -3.79% | 1219 | 1168.19 |
| Fri May 08 2026 | 1265.19 | 1238.19 | -2.13% | 1280.8 | 1216.69 |
| Thu May 07 2026 | 1279.59 | 1265.19 | -0.99% | 1306.9 | 1257.5 |
