TBO Tek share price history
TBOTEK
1520.9
15.10 (-0.98%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1520.2 | 1520.9 | -0.98% | 1547.2 | 1509.9 |
| Thu Jan 08 2026 | 1575.4 | 1536 | -2.51% | 1581.69 | 1510.59 |
| Wed Jan 07 2026 | 1618.09 | 1575.5 | -2.53% | 1618.09 | 1569.8 |
| Tue Jan 06 2026 | 1668 | 1616.4 | -1.89% | 1668 | 1605 |
| Mon Jan 05 2026 | 1640 | 1647.59 | 0.57% | 1663.8 | 1560.09 |
| Fri Jan 02 2026 | 1652 | 1638.19 | 0.89% | 1654.4 | 1618.9 |
| Thu Jan 01 2026 | 1652 | 1623.8 | -2.34% | 1679.4 | 1610 |
| Wed Dec 31 2025 | 1666 | 1662.69 | 0.71% | 1690.9 | 1643.4 |
| Tue Dec 30 2025 | 1663 | 1650.9 | -1.67% | 1670 | 1645.8 |
| Mon Dec 29 2025 | 1700.4 | 1679 | -1.26% | 1710.5 | 1663.3 |
