TBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1203.9 | 1213.5 | 2.05% | 1218.9 | 1185 |
| Mon Jun 08 2026 | 1215 | 1189.09 | -2.95% | 1223.19 | 1181.5 |
| Fri Jun 05 2026 | 1233.9 | 1225.19 | 0.29% | 1243.59 | 1216.8 |
| Thu Jun 04 2026 | 1196.4 | 1221.59 | 2.32% | 1236.8 | 1185.59 |
| Wed Jun 03 2026 | 1244.09 | 1193.9 | -2.90% | 1244.09 | 1163.5 |
| Tue Jun 02 2026 | 1220 | 1229.59 | 0.02% | 1248 | 1207.19 |
| Mon Jun 01 2026 | 1239.19 | 1229.3 | -0.01% | 1263.59 | 1215 |
| Fri May 29 2026 | 1224 | 1229.4 | 0.36% | 1288.4 | 1181.8 |
| Wed May 27 2026 | 1201 | 1225 | 0.82% | 1229.59 | 1201 |
| Tue May 26 2026 | 1219.9 | 1215 | -0.02% | 1238.9 | 1205 |
