TBO Tek share price history
TBOTEK
1628.1
28.10 (1.76%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1611.5 | 1628.1 | 1.76% | 1647.7 | 1601.7 |
| Fri Nov 07 2025 | 1584.4 | 1600 | 1.36% | 1606 | 1535.8 |
| Thu Nov 06 2025 | 1589 | 1578.59 | -0.66% | 1607.59 | 1545 |
| Tue Nov 04 2025 | 1560 | 1589 | 6.17% | 1669.4 | 1554 |
| Mon Nov 03 2025 | 1471.8 | 1496.59 | 0.90% | 1506 | 1467.4 |
| Fri Oct 31 2025 | 1539 | 1483.19 | -1.70% | 1539 | 1472.19 |
| Thu Oct 30 2025 | 1543 | 1508.8 | -2.08% | 1565 | 1501 |
| Wed Oct 29 2025 | 1578.59 | 1540.9 | -2.52% | 1578.59 | 1526.09 |
| Tue Oct 28 2025 | 1620 | 1580.8 | -2.08% | 1620 | 1564.3 |
| Mon Oct 27 2025 | 1605.9 | 1614.3 | 1.02% | 1623.9 | 1590 |