TBO Tek share price history
TBOTEK
1545
68.40 (4.63%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTBO Tek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1476.6 | 1545 | 4.63% | 1560 | 1472.8 |
| Mon Sep 29 2025 | 1509.69 | 1476.59 | -1.21% | 1529.09 | 1467 |
| Fri Sep 26 2025 | 1540 | 1494.69 | -3.16% | 1545.59 | 1488 |
| Thu Sep 25 2025 | 1594 | 1543.5 | -2.64% | 1603.4 | 1529.09 |
| Wed Sep 24 2025 | 1596 | 1585.3 | -0.86% | 1598.9 | 1573.8 |
| Tue Sep 23 2025 | 1630 | 1599 | -2.39% | 1634.09 | 1587.69 |
| Mon Sep 22 2025 | 1638.9 | 1638.19 | 0.43% | 1652.4 | 1615 |
| Fri Sep 19 2025 | 1610.4 | 1631.19 | 1.91% | 1700 | 1564.19 |
| Thu Sep 18 2025 | 1602 | 1600.69 | 0.20% | 1618 | 1590 |
| Wed Sep 17 2025 | 1587 | 1597.5 | 0.15% | 1623 | 1571.4 |