TBO Tek Share Price History

TBOTEK

Hospitality Large Cap

1666.40.10 (-0.01%)

Last updated on 9 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

TBO Tek Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1670.5	1666.4	-0.01%	1679.9	1636
Thu Oct 08 2026	1728.69	1666.5	-2.23%	1730	1653.9
Wed Oct 07 2026	1682	1704.5	0.67%	1772.5	1676.4
Tue Oct 06 2026	1659.9	1693.19	2.18%	1702.09	1624.19
Mon Oct 05 2026	1684.8	1657	-0.87%	1700	1643.19
Thu Oct 01 2026	1686.09	1671.5	-0.81%	1738.8	1660
Wed Sep 30 2026	1670.5	1685.19	0.03%	1729.9	1660
Tue Sep 29 2026	1650	1684.69	1.81%	1698.3	1633
Mon Sep 28 2026	1681	1654.8	-2.48%	1699	1640.3
Fri Sep 25 2026	1686	1696.9	0.58%	1702.9	1668

1
2
3
4
...
25

TBO Tek Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support