TBI Corn share price history
TBI
83.05
1.50 (1.84%)Last updated on 22 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TBI Corn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 81.25 | 83.05 | 1.84% | 83.05 | 81.25 |
| Fri Dec 19 2025 | 84.44 | 81.55 | -0.35% | 84.84 | 81 |
| Thu Dec 18 2025 | 82.5 | 81.84 | -2.86% | 82.5 | 80 |
| Wed Dec 17 2025 | 84 | 84.25 | -1.39% | 85.94 | 83 |
| Tue Dec 16 2025 | 83.4 | 85.44 | 0.52% | 86.3 | 83.4 |
| Mon Dec 15 2025 | 82.9 | 85 | 2.53% | 85.5 | 82.9 |
| Fri Dec 12 2025 | 81.84 | 82.9 | -0.72% | 83.3 | 81.84 |
| Thu Dec 11 2025 | 81 | 83.5 | 1.90% | 83.55 | 80.69 |
| Wed Dec 10 2025 | 81 | 81.94 | 0.97% | 82.84 | 81 |
| Tue Dec 09 2025 | 81.5 | 81.15 | 2.66% | 82.59 | 81 |
