TBI Corn share price history
TBI
84.8
0.35 (-0.41%)Last updated on 2 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTBI Corn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 85.9 | 84.8 | -0.41% | 85.9 | 83.8 |
| Mon Dec 01 2025 | 86.25 | 85.15 | -1.95% | 86.25 | 84.44 |
| Fri Nov 28 2025 | 88.19 | 86.84 | -1.65% | 88.5 | 86.69 |
| Thu Nov 27 2025 | 87.5 | 88.3 | 0.91% | 90.05 | 86.5 |
| Wed Nov 26 2025 | 86.19 | 87.5 | -1.78% | 88.94 | 86.15 |
| Tue Nov 25 2025 | 89 | 89.09 | 0.67% | 90.4 | 86.55 |
| Mon Nov 24 2025 | 90.5 | 88.5 | -1.67% | 90.5 | 88 |
| Fri Nov 21 2025 | 89.19 | 90 | -0.33% | 91.69 | 87 |
| Thu Nov 20 2025 | 90 | 90.3 | -0.43% | 91 | 88.5 |
| Wed Nov 19 2025 | 88.19 | 90.69 | 1.23% | 91.3 | 88.19 |