| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 63 | 60 | -3.61% | 63.45 | 59.5 |
| Thu Mar 12 2026 | 62.9 | 62.25 | -1.97% | 63.59 | 62 |
| Wed Mar 11 2026 | 63.4 | 63.5 | -1.31% | 64 | 63.4 |
| Tue Mar 10 2026 | 64.09 | 64.34 | 1.58% | 66.19 | 63.54 |
| Mon Mar 09 2026 | 64.05 | 63.34 | -5.46% | 65.05 | 62.59 |
| Fri Mar 06 2026 | 65.59 | 67 | 4.04% | 68 | 65.59 |
| Thu Mar 05 2026 | 65.3 | 64.4 | -1.44% | 66.8 | 64.19 |
| Wed Mar 04 2026 | 68.59 | 65.34 | -6.99% | 68.59 | 63.04 |
| Mon Mar 02 2026 | 69.05 | 70.25 | -2.21% | 71 | 68.59 |
| Fri Feb 27 2026 | 68.5 | 71.84 | 5.41% | 72.5 | 68.5 |