| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 63.05 | 62.25 | -0.54% | 63.05 | 62.25 |
| Thu Jul 30 2026 | 61.25 | 62.59 | 2.04% | 62.84 | 61.09 |
| Wed Jul 29 2026 | 62.95 | 61.34 | -0.73% | 62.95 | 60.04 |
| Tue Jul 28 2026 | 63 | 61.79 | -2.69% | 63 | 60.7 |
| Mon Jul 27 2026 | 62.5 | 63.5 | 2.01% | 63.84 | 62.5 |
| Fri Jul 24 2026 | 62.95 | 62.25 | -0.32% | 62.95 | 61.25 |
| Thu Jul 23 2026 | 65.44 | 62.45 | -4.57% | 65.44 | 61 |
| Wed Jul 22 2026 | 65 | 65.44 | 0.54% | 65.44 | 64.15 |
| Tue Jul 21 2026 | 64.34 | 65.09 | -1.29% | 65.55 | 64.25 |
| Mon Jul 20 2026 | 66 | 65.94 | -0.09% | 67.19 | 64.55 |