TBI Corn share price history
TBI
89.75
2.85 (-3.08%)Last updated on 20 Oct, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTBI Corn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 92.6 | 89.75 | -3.07% | 92.6 | 89.4 |
| Fri Oct 17 2025 | 88 | 92.59 | 4.03% | 93.4 | 88 |
| Thu Oct 16 2025 | 89.69 | 89 | 2.24% | 90.94 | 88 |
| Wed Oct 15 2025 | 87 | 87.05 | -0.16% | 88.9 | 87 |
| Tue Oct 14 2025 | 88.5 | 87.19 | -2.91% | 90 | 87 |
| Mon Oct 13 2025 | 89.09 | 89.8 | -1.32% | 90.4 | 87 |
| Fri Oct 10 2025 | 90.3 | 91 | 2.82% | 92.5 | 90 |
| Thu Oct 09 2025 | 90.5 | 88.5 | 1.09% | 91.4 | 88.5 |
| Wed Oct 08 2025 | 88.8 | 87.55 | 1.11% | 89.5 | 86.8 |
| Tue Oct 07 2025 | 86.75 | 86.59 | -2.37% | 88.69 | 85.25 |