| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 67.25 | 68.75 | 3.24% | 68.9 | 65.25 |
| Mon Jun 01 2026 | 68 | 66.59 | -0.75% | 69.3 | 66.09 |
| Fri May 29 2026 | 67 | 67.09 | 1.42% | 68 | 66.15 |
| Wed May 27 2026 | 64.75 | 66.15 | 2.16% | 67 | 64.69 |
| Tue May 26 2026 | 64.25 | 64.75 | -0.38% | 65.69 | 63 |
| Mon May 25 2026 | 62.04 | 65 | 3.17% | 65 | 62 |
| Fri May 22 2026 | 62.04 | 63 | 0.74% | 63.75 | 61.5 |
| Thu May 21 2026 | 63.5 | 62.54 | 1.36% | 64.15 | 62.54 |
| Wed May 20 2026 | 61 | 61.7 | -2.68% | 63.9 | 60.59 |
| Tue May 19 2026 | 62 | 63.4 | -1.08% | 63.75 | 61.95 |