TBI Corn Share Price History

TBI

67.554.45 (-6.18%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TBI Corn Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	70.15	67.55	-6.18%	71.1	65
Wed Sep 30 2026	75.05	72	-5.14%	77	71.5
Tue Sep 29 2026	70.4	75.9	8.91%	76	69
Mon Sep 28 2026	72	69.69	-3.13%	73	69.15
Fri Sep 25 2026	73.9	71.94	-3.68%	75	71.09
Thu Sep 24 2026	74	74.69	0.93%	75.75	71.25
Wed Sep 23 2026	77	74	-3.96%	77	74
Tue Sep 22 2026	79.94	77.05	-2.70%	80	76.3
Mon Sep 21 2026	83.25	79.19	-3.94%	83.25	73
Fri Sep 18 2026	78	82.44	6.86%	83.19	78

1
2
3
4
...
25

TBI Corn Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support