TBI Corn Share Price History

TBI

68.53.75 (-5.19%)

Last updated on 23 Oct, 2026 | 14:48 IST

Free Demat with Zero AMC*

TBI Corn Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	72.25	68.5	-5.19%	73	67.2
Thu Oct 22 2026	74.94	72.25	-3.73%	75.44	70.25
Wed Oct 21 2026	78.94	75.05	-0.05%	78.94	74.59
Mon Oct 19 2026	73.8	75.09	6.28%	76.34	70.55
Fri Oct 16 2026	71.65	70.65	-1.40%	72.15	70.65
Thu Oct 15 2026	73.8	71.65	-0.90%	73.8	71.09
Wed Oct 14 2026	71.5	72.3	-0.82%	74.94	70.34
Tue Oct 13 2026	72.8	72.9	0.14%	73.69	72
Mon Oct 12 2026	70.55	72.8	-0.53%	74.15	70.55
Fri Oct 09 2026	72.59	73.19	0.34%	74.69	72.5

1
2
3
4
...
25

TBI Corn Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support