TBI Corn share price history
TBI
83.25
1.45 (-1.71%)Last updated on 12 Jan, 2026 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TBI Corn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 82.75 | 83.25 | -1.70% | 83.25 | 81.6 |
| Fri Jan 09 2026 | 85.5 | 84.69 | -1.63% | 85.5 | 84.09 |
| Thu Jan 08 2026 | 87.59 | 86.09 | -2.27% | 90 | 85.94 |
| Wed Jan 07 2026 | 90 | 88.09 | -2.60% | 90 | 87.5 |
| Tue Jan 06 2026 | 90.19 | 90.44 | 0.21% | 90.9 | 88.75 |
| Mon Jan 05 2026 | 92.5 | 90.25 | -0.65% | 92.75 | 90 |
| Fri Jan 02 2026 | 88.25 | 90.84 | 4.35% | 91.25 | 88.05 |
| Thu Jan 01 2026 | 88 | 87.05 | -0.11% | 88 | 87 |
| Wed Dec 31 2025 | 86.05 | 87.15 | 1.28% | 87.9 | 84.5 |
| Tue Dec 30 2025 | 85.69 | 86.05 | -1.15% | 86.94 | 85.69 |
