TBI Corn share price history
TBI
86.75
3.25 (-3.61%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTBI Corn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 91.8 | 86.75 | -3.61% | 91.8 | 86.75 |
| Mon Sep 29 2025 | 91.09 | 90 | -0.33% | 91.09 | 88.4 |
| Fri Sep 26 2025 | 96.4 | 90.3 | -4.09% | 96.5 | 90.15 |
| Thu Sep 25 2025 | 93.65 | 94.15 | -1.93% | 96.69 | 92.55 |
| Wed Sep 24 2025 | 100.5 | 96 | -2.48% | 100.5 | 94 |
| Tue Sep 23 2025 | 96.84 | 98.44 | 1.65% | 99.4 | 96.09 |
| Mon Sep 22 2025 | 99.9 | 96.84 | -1.93% | 99.9 | 93.84 |
| Fri Sep 19 2025 | 99 | 98.75 | -0.30% | 100.84 | 98 |
| Thu Sep 18 2025 | 99.19 | 99.05 | -0.45% | 101 | 96 |
| Wed Sep 17 2025 | 105.84 | 99.5 | -3.81% | 105.84 | 98.5 |