TBI Corn share price history
TBI
86.35
1.40 (-1.60%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTBI Corn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 87.75 | 86.35 | -1.60% | 89 | 84.15 |
| Thu Sep 04 2025 | 90 | 87.75 | -1.89% | 90 | 86 |
| Wed Sep 03 2025 | 91.8 | 89.44 | 0.78% | 93.15 | 88 |
| Tue Sep 02 2025 | 85.8 | 88.75 | 4.97% | 88.75 | 83.5 |
| Mon Sep 01 2025 | 86 | 84.55 | -1.22% | 89.5 | 83 |
| Fri Aug 29 2025 | 85.55 | 85.59 | 1.83% | 88.25 | 85 |
| Thu Aug 28 2025 | 86.9 | 84.05 | -3.28% | 86.9 | 83.8 |
| Tue Aug 26 2025 | 89.05 | 86.9 | -4.60% | 89.9 | 86.59 |
| Mon Aug 25 2025 | 90.9 | 91.09 | 0.21% | 91.5 | 88.55 |
| Fri Aug 22 2025 | 89.05 | 90.9 | 0.11% | 92 | 88.05 |