TBI Corn share price history

TBI

68.75

2.15 (3.23%)
Last updated on 2 Jun, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

TBI Corn Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 02 202667.2568.753.24%68.965.25
Mon Jun 01 20266866.59-0.75%69.366.09
Fri May 29 20266767.091.42%6866.15
Wed May 27 202664.7566.152.16%6764.69
Tue May 26 202664.2564.75-0.38%65.6963
Mon May 25 202662.04653.17%6562
Fri May 22 202662.04630.74%63.7561.5
Thu May 21 202663.562.541.36%64.1562.54
Wed May 20 20266161.7-2.68%63.960.59
Tue May 19 20266263.4-1.08%63.7561.95

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost