TBI Corn share price history

TBI

60

2.25 (-3.61%)
Last updated on 13 Mar, 2026 | 15:27 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

TBI Corn Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 20266360-3.61%63.4559.5
Thu Mar 12 202662.962.25-1.97%63.5962
Wed Mar 11 202663.463.5-1.31%6463.4
Tue Mar 10 202664.0964.341.58%66.1963.54
Mon Mar 09 202664.0563.34-5.46%65.0562.59
Fri Mar 06 202665.59674.04%6865.59
Thu Mar 05 202665.364.4-1.44%66.864.19
Wed Mar 04 202668.5965.34-6.99%68.5963.04
Mon Mar 02 202669.0570.25-2.21%7168.59
Fri Feb 27 202668.571.845.41%72.568.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost