| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 65 | 66.9 | 2.69% | 67.95 | 63.85 |
| Tue May 12 2026 | 69.5 | 65.15 | -3.91% | 70 | 64.9 |
| Mon May 11 2026 | 67.5 | 67.8 | 2.49% | 68.94 | 65.94 |
| Fri May 08 2026 | 67.15 | 66.15 | -1.55% | 68.4 | 66 |
| Thu May 07 2026 | 67.25 | 67.19 | -0.16% | 68 | 65.9 |
| Wed May 06 2026 | 68.55 | 67.3 | -1.10% | 69.94 | 67 |
| Tue May 05 2026 | 70.5 | 68.05 | -1.38% | 70.5 | 67.5 |
| Mon May 04 2026 | 67.3 | 69 | 2.69% | 69.9 | 67.25 |
| Thu Apr 30 2026 | 69.9 | 67.19 | -4.01% | 69.9 | 67 |
| Wed Apr 29 2026 | 70 | 70 | 0.23% | 70 | 70 |