TBI Corn share price history

62.25

0.35 (-0.56%)
Last updated on 31 Jul, 2026 | 15:29 IST

TBI Corn Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202663.0562.25-0.54%63.0562.25
Thu Jul 30 202661.2562.592.04%62.8461.09
Wed Jul 29 202662.9561.34-0.73%62.9560.04
Tue Jul 28 20266361.79-2.69%6360.7
Mon Jul 27 202662.563.52.01%63.8462.5
Fri Jul 24 202662.9562.25-0.32%62.9561.25
Thu Jul 23 202665.4462.45-4.57%65.4461
Wed Jul 22 20266565.440.54%65.4464.15
Tue Jul 21 202664.3465.09-1.29%65.5564.25
Mon Jul 20 20266665.94-0.09%67.1964.55

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now