Tayo Rolls share price history
TATAYODOGA
00.0
0 (0.00%)Last updated on 20 Dec, 2024 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTayo Rolls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 19 2024 | 87.41 | 89.4 | -2.73% | 91.94 | 87.41 |
| Wed Dec 18 2024 | 94 | 91.91 | 1.99% | 94 | 89.4 |
| Tue Dec 17 2024 | 86.34 | 90.12 | -0.83% | 93.83 | 86.34 |
| Mon Dec 16 2024 | 92.05 | 90.87 | -1.28% | 92.05 | 89.51 |
| Fri Dec 13 2024 | 94.77 | 92.05 | 0.88% | 94.77 | 89 |
| Thu Dec 12 2024 | 94.77 | 91.25 | 1.10% | 94.77 | 91 |
| Wed Dec 11 2024 | 92.55 | 90.26 | -0.20% | 92.55 | 89.5 |
| Tue Dec 10 2024 | 89.26 | 90.44 | 1.04% | 91.94 | 89.05 |
| Mon Dec 09 2024 | 91.87 | 89.51 | -0.32% | 91.87 | 89 |
| Fri Dec 06 2024 | 89.87 | 89.8 | -0.08% | 91.98 | 87.62 |