Tavexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 09 2026 | 1.08 | 1.07 | 1.90% | 1.08 | 1.04 |
| Tue Sep 08 2026 | 1.04 | 1.05 | 0.00% | 1.07 | 1.04 |
| Mon Sep 07 2026 | 1.04 | 1.05 | 3.96% | 1.07 | 1 |
| Fri Sep 04 2026 | 1 | 1.01 | 0.00% | 1.03 | 1 |
| Thu Sep 03 2026 | 1 | 1.01 | 2.02% | 1.02 | 0.99 |
| Wed Sep 02 2026 | 1.01 | 0.99 | -1.98% | 1.03 | 0.99 |
| Tue Sep 01 2026 | 1 | 1.01 | 1.00% | 1.09 | 1 |
| Mon Aug 31 2026 | 1 | 1 | 0.00% | 1.02 | 1 |
| Fri Aug 28 2026 | 1.02 | 1 | -1.96% | 1.07 | 1 |
| Thu Aug 27 2026 | 1.1 | 1.02 | -1.92% | 1.13 | 1 |
Tavexia Lifecare Associated Pages
- Tavexia Lifecare
Share Price - Tavexia Lifecare
Share Price chart - Tavexia Lifecare
Fundamental Analysis - Tavexia Lifecare
Technical Analysis - Tavexia Lifecare
Peer Comparison - Tavexia Lifecare
Stock Split - Tavexia Lifecare
Bonus Share - Tavexia Lifecare
Right Issue - Tavexia Lifecare
Board of Directors - Tavexia Lifecare
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TAVEXIA
