Tavexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 1.13 | 1.17 | 0.86% | 1.19 | 1.13 |
| Fri Oct 16 2026 | 1.16 | 1.16 | 0.00% | 1.2 | 1.15 |
| Thu Oct 15 2026 | 1.15 | 1.16 | 0.00% | 1.2 | 1.15 |
| Wed Oct 14 2026 | 1.17 | 1.16 | -0.85% | 1.2 | 1.16 |
| Tue Oct 13 2026 | 1.17 | 1.17 | 0.00% | 1.2 | 1.17 |
| Mon Oct 12 2026 | 1.2 | 1.17 | -1.68% | 1.2 | 1.17 |
| Fri Oct 09 2026 | 1.17 | 1.19 | 1.71% | 1.2 | 1.16 |
| Thu Oct 08 2026 | 1.25 | 1.17 | -2.50% | 1.25 | 1.17 |
| Wed Oct 07 2026 | 1.17 | 1.2 | 0.84% | 1.23 | 1.17 |
| Tue Oct 06 2026 | 1.17 | 1.19 | 1.71% | 1.2 | 1.16 |
Tavexia Lifecare Associated Pages
- Tavexia Lifecare
Share Price - Tavexia Lifecare
Share Price chart - Tavexia Lifecare
Fundamental Analysis - Tavexia Lifecare
Technical Analysis - Tavexia Lifecare
Peer Comparison - Tavexia Lifecare
Stock Split - Tavexia Lifecare
Bonus Share - Tavexia Lifecare
Right Issue - Tavexia Lifecare
Board of Directors - Tavexia Lifecare
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TAVEXIA
