Tavexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 1.2 | 1.18 | 0.85% | 1.2 | 1.17 |
| Tue Sep 29 2026 | 1.13 | 1.17 | 2.63% | 1.2 | 1.13 |
| Mon Sep 28 2026 | 1.15 | 1.14 | -0.87% | 1.16 | 1.14 |
| Fri Sep 25 2026 | 1.16 | 1.15 | -1.71% | 1.19 | 1.14 |
| Thu Sep 24 2026 | 1.17 | 1.17 | -1.68% | 1.2 | 1.16 |
| Wed Sep 23 2026 | 1.22 | 1.19 | -0.83% | 1.22 | 1.17 |
| Tue Sep 22 2026 | 1.21 | 1.2 | 0.84% | 1.22 | 1.19 |
| Mon Sep 21 2026 | 1.22 | 1.19 | -0.83% | 1.24 | 1.19 |
| Fri Sep 18 2026 | 1.21 | 1.2 | 0.84% | 1.22 | 1.17 |
| Thu Sep 17 2026 | 1.19 | 1.19 | 2.59% | 1.2 | 1.14 |
Tavexia Lifecare Associated Pages
- Tavexia Lifecare
Share Price - Tavexia Lifecare
Share Price chart - Tavexia Lifecare
Fundamental Analysis - Tavexia Lifecare
Technical Analysis - Tavexia Lifecare
Peer Comparison - Tavexia Lifecare
Stock Split - Tavexia Lifecare
Bonus Share - Tavexia Lifecare
Right Issue - Tavexia Lifecare
Board of Directors - Tavexia Lifecare
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TAVEXIA
