Tavexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 1.19 | 1.16 | 0.00% | 1.19 | 1.16 |
| Sun Nov 08 2026 | 1.14 | 1.16 | 0.87% | 1.19 | 1.14 |
| Fri Nov 06 2026 | 1.15 | 1.15 | -0.86% | 1.16 | 1.15 |
| Thu Nov 05 2026 | 1.19 | 1.16 | 0.00% | 1.19 | 1.15 |
| Wed Nov 04 2026 | 1.2 | 1.16 | -0.85% | 1.2 | 1.16 |
| Tue Nov 03 2026 | 1.16 | 1.17 | 0.00% | 1.2 | 1.16 |
| Mon Nov 02 2026 | 1.17 | 1.17 | 1.74% | 1.2 | 1.14 |
| Fri Oct 30 2026 | 1.14 | 1.15 | 0.88% | 1.17 | 1.14 |
| Thu Oct 29 2026 | 1.17 | 1.14 | -0.87% | 1.17 | 1.14 |
| Wed Oct 28 2026 | 1.16 | 1.15 | 0.88% | 1.16 | 1.14 |
Tavexia Lifecare Associated Pages
- Tavexia Lifecare
Share Price - Tavexia Lifecare
Share Price chart - Tavexia Lifecare
Fundamental Analysis - Tavexia Lifecare
Technical Analysis - Tavexia Lifecare
Peer Comparison - Tavexia Lifecare
Stock Split - Tavexia Lifecare
Bonus Share - Tavexia Lifecare
Right Issue - Tavexia Lifecare
Board of Directors - Tavexia Lifecare
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TAVEXIA
