Taurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 281.35 | 280 | -2.11% | 287 | 277.2 |
| Wed Apr 22 2026 | 288.95 | 286.04 | -1.02% | 292 | 286.04 |
| Tue Apr 21 2026 | 311.5 | 289 | -7.09% | 318.95 | 289 |
| Mon Apr 20 2026 | 279 | 311.04 | 11.28% | 335 | 279 |
| Fri Apr 17 2026 | 254.69 | 279.5 | 10.32% | 282 | 251 |
| Thu Apr 16 2026 | 252 | 253.35 | 0.72% | 256 | 252 |
| Wed Apr 15 2026 | 240 | 251.55 | 6.14% | 255 | 240 |
| Mon Apr 13 2026 | 242 | 237 | -1.68% | 242 | 236 |
| Fri Apr 10 2026 | 238.94 | 241.05 | 0.88% | 241.94 | 235.3 |
| Thu Apr 09 2026 | 238.89 | 238.94 | 2.09% | 239 | 233.1 |
