Taurian MPS Share Price History

TAURIAN

Engineering Small Cap

57326.85 (4.92%)

Last updated on 2 Nov, 2026 | 10:21 IST

Free Demat with Zero AMC*

Taurian MPS Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	572	573	4.92%	573.45	565
Fri Oct 30 2026	525	546.15	4.53%	548.59	525
Thu Oct 29 2026	509	522.5	2.15%	530	509
Wed Oct 28 2026	509.1	511.5	-1.64%	525	502.79
Tue Oct 27 2026	525	520.04	-1.64%	529	520
Mon Oct 26 2026	505.5	528.7	-0.60%	543	505.35
Fri Oct 23 2026	558	531.9	-4.99%	558	531.9
Thu Oct 22 2026	567	559.84	-4.02%	580	554.15
Wed Oct 21 2026	643.5	583.29	-5.00%	643.5	583.29
Mon Oct 19 2026	619	614	-0.49%	644.79	614

1
2
3
4
...
25

Taurian MPS Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support