Taurian MPS share price history
TAURIAN
231.5
2.95 (-1.26%)Last updated on 20 Feb, 2026 | 15:09 IST
BUYSELL
Free Demat with Zero AMC*
Taurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 234.45 | 231.5 | -1.25% | 235 | 231.3 |
| Thu Feb 19 2026 | 234.89 | 234.44 | 2.71% | 238 | 228.55 |
| Wed Feb 18 2026 | 228.05 | 228.25 | -1.43% | 234.5 | 228.05 |
| Tue Feb 17 2026 | 225 | 231.55 | 4.99% | 232.5 | 225 |
| Mon Feb 16 2026 | 229 | 220.55 | -4.91% | 229 | 215 |
| Fri Feb 13 2026 | 229 | 231.94 | 2.09% | 231.94 | 228 |
| Thu Feb 12 2026 | 237 | 227.19 | -3.20% | 237 | 227 |
| Wed Feb 11 2026 | 232.89 | 234.69 | 1.54% | 236 | 230.05 |
| Tue Feb 10 2026 | 232.89 | 231.14 | 2.03% | 240 | 230 |
| Mon Feb 09 2026 | 231.5 | 226.55 | 1.25% | 232.85 | 225.1 |
