Taurian MPS share price history
TAURIAN
400
8.75 (-2.14%)Last updated on 7 Oct, 2025 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 400 | 400 | -2.14% | 404.95 | 377 |
| Mon Oct 06 2025 | 385 | 408.75 | 10.62% | 425 | 385 |
| Fri Oct 03 2025 | 317.89 | 369.5 | 19.99% | 369.5 | 310.1 |
| Wed Oct 01 2025 | 292.1 | 307.95 | 3.79% | 310 | 292.1 |
| Tue Sep 30 2025 | 310 | 296.7 | -6.33% | 313 | 285.04 |
| Mon Sep 29 2025 | 339.7 | 316.75 | -2.72% | 339.7 | 311.54 |
| Fri Sep 26 2025 | 325.6 | 325.6 | 5.00% | 325.6 | 322 |
| Thu Sep 25 2025 | 310.1 | 310.1 | 4.99% | 310.1 | 310.1 |
| Wed Sep 24 2025 | 295.35 | 295.35 | 5.00% | 295.35 | 295.35 |
| Tue Sep 23 2025 | 281.29 | 281.29 | 4.98% | 281.29 | 281.29 |