Taurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 620 | 610.04 | -1.96% | 629.79 | 610.04 |
| Fri Oct 09 2026 | 630.15 | 622.25 | -5.00% | 637 | 622.25 |
| Thu Oct 08 2026 | 640 | 655 | -0.08% | 656.95 | 626 |
| Wed Oct 07 2026 | 660 | 655.5 | 1.55% | 666.95 | 655 |
| Tue Oct 06 2026 | 618 | 645.5 | 4.48% | 646.25 | 618 |
| Mon Oct 05 2026 | 609.9 | 617.84 | 4.99% | 617.84 | 597.5 |
| Thu Oct 01 2026 | 593 | 588.45 | -0.85% | 593 | 563.84 |
| Wed Sep 30 2026 | 623.9 | 593.5 | -1.34% | 623.9 | 591.04 |
| Tue Sep 29 2026 | 596 | 601.59 | 0.94% | 608 | 570 |
| Mon Sep 28 2026 | 565.04 | 596 | 1.19% | 601.9 | 565.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TAURIAN
