Taurian MPS share price history
TAURIAN
293.85
15.45 (-5.00%)Last updated on 20 Nov, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 293.85 | 293.85 | -4.99% | 293.85 | 293.85 |
| Wed Nov 19 2025 | 309.29 | 309.29 | -4.99% | 309.29 | 309.29 |
| Tue Nov 18 2025 | 300.35 | 325.54 | 2.97% | 331.95 | 300.35 |
| Mon Nov 17 2025 | 316.2 | 316.14 | -4.99% | 316.2 | 316.14 |
| Fri Nov 14 2025 | 332.75 | 332.75 | -5.00% | 332.75 | 332.75 |
| Thu Nov 13 2025 | 364 | 350.25 | -1.23% | 372.29 | 348 |
| Wed Nov 12 2025 | 340 | 354.6 | 4.99% | 354.6 | 336.95 |
| Tue Nov 11 2025 | 321.7 | 337.75 | 4.99% | 337.75 | 321.7 |
| Mon Nov 10 2025 | 321 | 321.7 | 0.74% | 325 | 313 |
| Fri Nov 07 2025 | 310 | 319.35 | 2.95% | 321.89 | 306.89 |