Taurian MPS share price history

TAURIAN

299

11.80 (-3.80%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Taurian MPS Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025299296-4.76%300296
Tue Oct 28 2025310310.791.28%316.85300
Mon Oct 27 2025315306.85-4.03%315303.79
Fri Oct 24 2025324319.75-2.52%324311.6
Thu Oct 23 2025342328-3.27%342326
Tue Oct 21 2025339339.12.76%340335
Mon Oct 20 2025339.793300.00%340.5326.7
Fri Oct 17 20253183301.82%339.89318
Thu Oct 16 2025344.89324.1-4.40%344.89322.04
Wed Oct 15 2025340339-0.04%340322.2