Taurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 293.5 | 293.95 | 1.03% | 296 | 287 |
| Tue May 12 2026 | 288 | 290.95 | 2.85% | 308.95 | 285 |
| Mon May 11 2026 | 278 | 282.89 | 2.87% | 289.5 | 274.79 |
| Fri May 08 2026 | 273.5 | 275 | -0.34% | 275.95 | 273.5 |
| Thu May 07 2026 | 270.04 | 275.95 | 2.93% | 277 | 270.04 |
| Wed May 06 2026 | 274.95 | 268.1 | 0.56% | 275.04 | 268 |
| Tue May 05 2026 | 264 | 266.6 | 1.00% | 266.6 | 264 |
| Mon May 04 2026 | 267 | 263.95 | 3.23% | 267 | 261.1 |
| Thu Apr 30 2026 | 263.1 | 255.69 | -2.98% | 266.04 | 255 |
| Wed Apr 29 2026 | 268 | 263.54 | -2.68% | 276.75 | 263.54 |
