Taurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 294.55 | 294 | 0.60% | 301 | 294 |
| Thu Jul 02 2026 | 309.39 | 292.25 | -4.16% | 309.6 | 290.95 |
| Wed Jul 01 2026 | 297.2 | 304.95 | 2.30% | 306 | 295 |
| Tue Jun 30 2026 | 305 | 298.1 | -0.47% | 306.5 | 294.5 |
| Mon Jun 29 2026 | 313 | 299.5 | -4.31% | 313 | 297.1 |
| Thu Jun 25 2026 | 315.54 | 313 | -0.80% | 318 | 305 |
| Wed Jun 24 2026 | 302 | 315.54 | 5.80% | 317 | 302 |
| Tue Jun 23 2026 | 282.6 | 298.25 | 5.86% | 302.95 | 282.6 |
| Mon Jun 22 2026 | 286.79 | 281.75 | -2.77% | 288.5 | 274.25 |
| Fri Jun 19 2026 | 285.7 | 289.79 | 2.60% | 289.79 | 277.54 |
