Taurian MPS share price history
TAURIAN
221.75
10.55 (5.00%)Last updated on 10 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Taurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 215 | 221.75 | 5.00% | 221.75 | 215 |
| Tue Dec 09 2025 | 200 | 211.19 | 3.47% | 213 | 193.89 |
| Mon Dec 08 2025 | 204.35 | 204.1 | -4.98% | 210.94 | 204.1 |
| Fri Dec 05 2025 | 215.1 | 214.8 | -5.00% | 224 | 214.8 |
| Thu Dec 04 2025 | 235 | 226.1 | -5.00% | 235 | 226.1 |
| Wed Dec 03 2025 | 242 | 238 | -1.91% | 245.5 | 238 |
| Tue Dec 02 2025 | 247.05 | 242.64 | -2.53% | 247.05 | 241.14 |
| Mon Dec 01 2025 | 243.5 | 248.94 | 1.77% | 251 | 238.1 |
| Fri Nov 28 2025 | 237 | 244.6 | 0.33% | 250 | 237 |
| Thu Nov 27 2025 | 243.8 | 243.8 | -4.99% | 246.8 | 243.8 |
