Taurian MPS share price history
TAURIAN
223
9.00 (-3.88%)Last updated on 20 Jan, 2026 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Taurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 228 | 223 | -3.88% | 228 | 223 |
| Mon Jan 19 2026 | 237.5 | 232 | -2.21% | 237.5 | 232 |
| Fri Jan 16 2026 | 246 | 237.25 | -2.84% | 248 | 237.25 |
| Wed Jan 14 2026 | 250 | 244.19 | 0.85% | 258 | 243.94 |
| Tue Jan 13 2026 | 245 | 242.14 | -0.43% | 253 | 237 |
| Mon Jan 12 2026 | 243.94 | 243.19 | 4.49% | 245 | 238 |
| Fri Jan 09 2026 | 243.5 | 232.75 | -5.00% | 244 | 232.75 |
| Thu Jan 08 2026 | 246.89 | 245 | -0.77% | 246.89 | 235.05 |
| Wed Jan 07 2026 | 247.8 | 246.89 | 1.18% | 253.89 | 246.89 |
| Tue Jan 06 2026 | 256.7 | 244 | -2.40% | 256.7 | 240 |
