Taurian MPS share price history
TAURIAN
228.1
10.85 (4.99%)Last updated on 30 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Taurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 216.5 | 228.1 | 4.99% | 228.1 | 216.5 |
| Mon Dec 29 2025 | 218.39 | 217.25 | -4.30% | 222 | 217 |
| Fri Dec 26 2025 | 225 | 227 | -2.72% | 227 | 222.75 |
| Wed Dec 24 2025 | 243.19 | 233.35 | 0.74% | 243.19 | 221.69 |
| Tue Dec 23 2025 | 228.69 | 231.64 | 4.99% | 231.64 | 228.69 |
| Mon Dec 22 2025 | 219.6 | 220.64 | 5.00% | 220.64 | 219 |
| Fri Dec 19 2025 | 202 | 210.14 | 5.00% | 210.14 | 202 |
| Thu Dec 18 2025 | 205 | 200.14 | -2.61% | 210.1 | 200 |
| Wed Dec 17 2025 | 202.25 | 205.5 | -1.32% | 210 | 202.25 |
| Tue Dec 16 2025 | 209.94 | 208.25 | 0.58% | 214.64 | 208 |
