Taurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 270 | 274 | 1.56% | 278.9 | 269.1 |
| Thu Jun 11 2026 | 274 | 269.79 | -0.61% | 276 | 264 |
| Wed Jun 10 2026 | 277 | 271.45 | -2.58% | 282 | 267.54 |
| Tue Jun 09 2026 | 263.95 | 278.64 | 8.23% | 280 | 261 |
| Mon Jun 08 2026 | 256 | 257.45 | -1.40% | 263.95 | 256 |
| Fri Jun 05 2026 | 269.89 | 261.1 | -0.45% | 275 | 261 |
| Thu Jun 04 2026 | 266 | 262.29 | -2.33% | 270 | 259 |
| Wed Jun 03 2026 | 274.5 | 268.54 | -3.02% | 286 | 265.14 |
| Tue Jun 02 2026 | 280.04 | 276.89 | -1.64% | 280.04 | 276.25 |
| Mon Jun 01 2026 | 290 | 281.5 | -2.43% | 296 | 280.25 |
