Taurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 354.2 | 347.1 | -3.21% | 355 | 340 |
| Wed Jul 22 2026 | 382.79 | 358.6 | -4.22% | 384.89 | 350 |
| Tue Jul 21 2026 | 385 | 374.39 | -3.89% | 385 | 371.1 |
| Mon Jul 20 2026 | 393.79 | 389.54 | -1.87% | 417 | 384 |
| Fri Jul 17 2026 | 358 | 396.95 | 11.11% | 407 | 357.5 |
| Thu Jul 16 2026 | 355.04 | 357.25 | 2.14% | 358 | 351.64 |
| Wed Jul 15 2026 | 357.95 | 349.75 | -1.40% | 363 | 349 |
| Tue Jul 14 2026 | 355.5 | 354.7 | -1.54% | 359 | 352.5 |
| Mon Jul 13 2026 | 365 | 360.25 | -2.33% | 371.95 | 355.5 |
| Fri Jul 10 2026 | 362 | 368.85 | 5.18% | 372 | 356 |
