Taurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 280.04 | 276.89 | -1.64% | 280.04 | 276.25 |
| Mon Jun 01 2026 | 290 | 281.5 | -2.43% | 296 | 280.25 |
| Fri May 29 2026 | 290 | 288.5 | 1.76% | 298.5 | 281 |
| Wed May 27 2026 | 292.85 | 283.5 | -3.62% | 292.85 | 281 |
| Tue May 26 2026 | 285 | 294.14 | 4.45% | 303.89 | 285 |
| Mon May 25 2026 | 291 | 281.6 | -3.23% | 291 | 280.2 |
| Fri May 22 2026 | 297 | 291 | -2.00% | 297 | 291 |
| Thu May 21 2026 | 293.95 | 296.95 | 5.45% | 314.29 | 289 |
| Wed May 20 2026 | 263.1 | 281.6 | 2.16% | 291.5 | 263.1 |
| Tue May 19 2026 | 275 | 275.64 | 1.34% | 276.35 | 272 |
