Taurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 425 | 430 | 0.23% | 440 | 418 |
| Tue Aug 11 2026 | 419.5 | 429 | 2.89% | 429 | 416.95 |
| Mon Aug 10 2026 | 415.04 | 416.95 | -0.79% | 418.95 | 412 |
| Fri Aug 07 2026 | 400.04 | 420.29 | 3.51% | 436.79 | 400.04 |
| Thu Aug 06 2026 | 412 | 406.04 | -0.14% | 412 | 406.04 |
| Wed Aug 05 2026 | 411 | 406.6 | -0.91% | 419.95 | 397.1 |
| Tue Aug 04 2026 | 412.39 | 410.35 | 2.71% | 424 | 394.25 |
| Mon Aug 03 2026 | 386 | 399.54 | 4.05% | 405 | 386 |
| Fri Jul 31 2026 | 398.79 | 384 | -0.65% | 398.79 | 380 |
| Thu Jul 30 2026 | 380 | 386.5 | 4.83% | 398.79 | 375.79 |
