Taurian MPS share price history
TAURIAN
299
11.80 (-3.80%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 299 | 296 | -4.76% | 300 | 296 |
| Tue Oct 28 2025 | 310 | 310.79 | 1.28% | 316.85 | 300 |
| Mon Oct 27 2025 | 315 | 306.85 | -4.03% | 315 | 303.79 |
| Fri Oct 24 2025 | 324 | 319.75 | -2.52% | 324 | 311.6 |
| Thu Oct 23 2025 | 342 | 328 | -3.27% | 342 | 326 |
| Tue Oct 21 2025 | 339 | 339.1 | 2.76% | 340 | 335 |
| Mon Oct 20 2025 | 339.79 | 330 | 0.00% | 340.5 | 326.7 |
| Fri Oct 17 2025 | 318 | 330 | 1.82% | 339.89 | 318 |
| Thu Oct 16 2025 | 344.89 | 324.1 | -4.40% | 344.89 | 322.04 |
| Wed Oct 15 2025 | 340 | 339 | -0.04% | 340 | 322.2 |