Taurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 207.55 | 217 | 3.33% | 220 | 207.55 |
| Wed Apr 01 2026 | 207 | 210 | 6.06% | 211 | 207 |
| Mon Mar 30 2026 | 195 | 198 | -2.75% | 210 | 195 |
| Fri Mar 27 2026 | 215 | 203.6 | -5.74% | 215 | 201 |
| Wed Mar 25 2026 | 218 | 216 | 0.47% | 225 | 215 |
| Tue Mar 24 2026 | 208 | 215 | 6.44% | 215 | 208 |
| Mon Mar 23 2026 | 207 | 202 | -2.42% | 207 | 201 |
| Fri Mar 20 2026 | 197.3 | 207 | 3.24% | 207.94 | 197.3 |
| Thu Mar 19 2026 | 195.3 | 200.5 | -0.74% | 202.5 | 195.3 |
| Wed Mar 18 2026 | 195.05 | 202 | 2.02% | 207.89 | 195.05 |
