Taurian MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 198 | 198.5 | -2.48% | 205 | 196.05 |
| Thu Mar 12 2026 | 203 | 203.55 | 0.27% | 210 | 195.05 |
| Wed Mar 11 2026 | 202.75 | 203 | 0.52% | 212 | 202.75 |
| Tue Mar 10 2026 | 204 | 201.94 | 1.71% | 204 | 200.19 |
| Mon Mar 09 2026 | 214.85 | 198.55 | -7.65% | 214.85 | 195 |
| Fri Mar 06 2026 | 220.89 | 215 | -2.27% | 220.89 | 210 |
| Thu Mar 05 2026 | 207 | 220 | 8.41% | 220 | 207 |
| Wed Mar 04 2026 | 210.5 | 202.94 | -6.43% | 210.5 | 201 |
| Mon Mar 02 2026 | 221 | 216.89 | 1.23% | 221 | 209 |
| Fri Feb 27 2026 | 228.55 | 214.25 | -6.26% | 228.55 | 208.55 |
