• Home
  • Stocks
  • Tatva Chintan Pharma Chem Share Price History

Tatva Chintan Pharma Chem share price history

TATVA

ChemicalsMid Cap

1674.8

10.20 (-0.61%)
Last updated on 22 Jul, 2026 | 10:52 IST
alert_iconwatchlist_icon
BuySell

Tatva Chintan Pharma Chem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 202617001674.8-0.61%1711.81632.2
Tue Jul 21 202617601685-1.67%17851653.19
Mon Jul 20 202615251713.6920.00%1713.691520
Fri Jul 17 202614301428.090.70%1460.091386
Thu Jul 16 202613861418.192.37%1421.81375.3
Wed Jul 15 20261419.191385.4-1.89%14251375
Tue Jul 14 20261391.51412.091.49%1426.191370.19
Mon Jul 13 202613011391.44.89%1399.91287
Fri Jul 10 20261253.591326.57.05%13381240
Thu Jul 09 20261189.91239.194.84%12451183.19

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now