Tatva Chintan Pharma Chem share price history
TATVA
1012.5
21.00 (2.12%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTatva Chintan Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 995.5 | 1012.5 | 2.12% | 1017.6 | 992.3 |
| Mon Sep 29 2025 | 1024.8 | 991.5 | -1.89% | 1025 | 981.5 |
| Fri Sep 26 2025 | 1036.5 | 1010.59 | -4.25% | 1044.4 | 1005.7 |
| Thu Sep 25 2025 | 1075 | 1055.5 | -2.00% | 1075 | 1050 |
| Wed Sep 24 2025 | 1094.4 | 1077.09 | -1.46% | 1103.9 | 1070.4 |
| Tue Sep 23 2025 | 1104.9 | 1093 | -0.93% | 1108.19 | 1078.59 |
| Mon Sep 22 2025 | 1130.3 | 1103.3 | -0.18% | 1130.3 | 1097.69 |
| Fri Sep 19 2025 | 1080 | 1105.3 | 1.72% | 1128.19 | 1080 |
| Thu Sep 18 2025 | 1115 | 1086.59 | -1.89% | 1119.09 | 1075 |
| Wed Sep 17 2025 | 1108 | 1107.5 | 0.48% | 1144 | 1100.09 |