| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 942.35 | 942.3 | 1.54% | 950 | 932 |
| Tue Jul 15 2025 | 936 | 928.04 | -0.40% | 951.84 | 919.75 |
| Mon Jul 14 2025 | 952.95 | 931.75 | -2.22% | 955.65 | 924.2 |
| Fri Jul 11 2025 | 950.09 | 952.95 | -0.40% | 987.95 | 946.7 |
| Thu Jul 10 2025 | 960 | 956.79 | 0.22% | 972 | 952.7 |
| Wed Jul 09 2025 | 952 | 954.65 | -0.19% | 974.45 | 948 |
| Tue Jul 08 2025 | 954.54 | 956.5 | 0.23% | 985 | 925 |
| Mon Jul 07 2025 | 1006.65 | 954.29 | -5.20% | 1007.2 | 946.59 |
| Fri Jul 04 2025 | 1032 | 1006.65 | -1.09% | 1052.94 | 998.09 |
| Thu Jul 03 2025 | 998.04 | 1017.79 | 2.04% | 1039.9 | 997.4 |