Tatva Chintan Pharma Chem share price history

TATVA

1080

35.20 (3.37%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tatva Chintan Pharma Chem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251072.210803.37%10841056
Thu Aug 14 20251068.31044.8-2.20%1069.691031.5
Wed Aug 13 20251063.091068.30.59%1085.81049.3
Tue Aug 12 20251043.410622.32%11051031
Mon Aug 11 202510651037.9-0.40%10651010.09
Fri Aug 08 20251081.191042.09-3.11%1081.191036.19
Thu Aug 07 202510741075.590.13%1095.91048.5
Wed Aug 06 202511281074.19-5.57%1142.41064.09
Tue Aug 05 20251160.191137.59-1.52%1165.191119.4
Mon Aug 04 20251130.41155.193.60%1167.51121