Tatva Chintan Pharma Chem share price history
TATVA
1356.9
37.10 (-2.66%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tatva Chintan Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1393.8 | 1356.9 | -2.66% | 1397.7 | 1347.1 |
| Tue Dec 23 2025 | 1380.9 | 1394 | 1.68% | 1416.9 | 1380.9 |
| Mon Dec 22 2025 | 1400 | 1371 | -2.07% | 1418.9 | 1359.69 |
| Fri Dec 19 2025 | 1394 | 1400 | 0.66% | 1408.3 | 1380 |
| Thu Dec 18 2025 | 1391.59 | 1390.8 | -0.06% | 1420 | 1358.09 |
| Wed Dec 17 2025 | 1430 | 1391.59 | -2.38% | 1433.3 | 1376 |
| Tue Dec 16 2025 | 1470 | 1425.59 | -3.19% | 1470 | 1420.09 |
| Mon Dec 15 2025 | 1433.9 | 1472.59 | 2.43% | 1476.59 | 1414.9 |
| Fri Dec 12 2025 | 1484 | 1437.59 | -2.58% | 1484 | 1428.9 |
| Thu Dec 11 2025 | 1449.8 | 1475.59 | 2.29% | 1485 | 1429 |
