Tatva Chintan Pharma Chem share price history
TATVA
1008.2
26.10 (2.66%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTatva Chintan Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 988.3 | 1008.2 | 2.66% | 1017.1 | 985 |
| Mon Sep 08 2025 | 998 | 982.09 | -1.55% | 1010 | 976.4 |
| Fri Sep 05 2025 | 1042.09 | 997.59 | -3.80% | 1042.5 | 992.5 |
| Thu Sep 04 2025 | 1065 | 1037 | -3.21% | 1074.5 | 1032.69 |
| Wed Sep 03 2025 | 1056.09 | 1071.4 | 1.93% | 1085.9 | 1045.4 |
| Tue Sep 02 2025 | 1056.09 | 1051.09 | 0.01% | 1075.9 | 1041 |
| Mon Sep 01 2025 | 1045.5 | 1051 | 1.03% | 1059.9 | 1022 |
| Fri Aug 29 2025 | 1063.19 | 1040.3 | -2.63% | 1066.5 | 1032 |
| Thu Aug 28 2025 | 1025 | 1068.4 | 2.86% | 1081.59 | 1020.5 |
| Tue Aug 26 2025 | 1075 | 1038.69 | -3.62% | 1075.09 | 1031.4 |