Tatva Chintan Pharma Chem share price history
TATVA
1480
20.20 (-1.35%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTatva Chintan Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1510 | 1480 | -1.35% | 1517 | 1475.6 |
| Fri Nov 07 2025 | 1460 | 1500.19 | 3.28% | 1506.69 | 1428.5 |
| Thu Nov 06 2025 | 1531 | 1452.5 | -4.97% | 1538.69 | 1443.8 |
| Tue Nov 04 2025 | 1425 | 1528.4 | 8.19% | 1582 | 1420.09 |
| Mon Nov 03 2025 | 1455 | 1412.69 | -0.68% | 1468.19 | 1370.5 |
| Fri Oct 31 2025 | 1359 | 1422.3 | 4.60% | 1447.4 | 1302 |
| Thu Oct 30 2025 | 1365.19 | 1359.8 | -0.49% | 1380.69 | 1351.3 |
| Wed Oct 29 2025 | 1350.09 | 1366.5 | 1.29% | 1418.3 | 1350.09 |
| Tue Oct 28 2025 | 1357 | 1349.09 | -0.70% | 1363.69 | 1332.3 |
| Mon Oct 27 2025 | 1350 | 1358.59 | 0.79% | 1380 | 1326.3 |