Tatva Chintan Pharma Chem share price history
TATVA
1379.5
50.00 (3.76%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTatva Chintan Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1329.6 | 1379.5 | 3.76% | 1391.1 | 1320.1 |
| Fri Oct 17 2025 | 1266.09 | 1329.5 | 3.38% | 1347.69 | 1253.5 |
| Thu Oct 16 2025 | 1274 | 1286.09 | 0.74% | 1297 | 1244.09 |
| Wed Oct 15 2025 | 1095.8 | 1276.59 | 16.01% | 1311 | 1095.8 |
| Tue Oct 14 2025 | 1090 | 1100.4 | 0.12% | 1108.8 | 1078.09 |
| Mon Oct 13 2025 | 1053.09 | 1099.09 | 2.80% | 1119.09 | 1053.09 |
| Fri Oct 10 2025 | 1048 | 1069.19 | 2.02% | 1080.09 | 1045.8 |
| Thu Oct 09 2025 | 1060.5 | 1048 | -0.93% | 1075 | 1040.3 |
| Wed Oct 08 2025 | 1046.5 | 1057.8 | 2.00% | 1074.4 | 1037.19 |
| Tue Oct 07 2025 | 1044.59 | 1037.09 | -0.72% | 1057.9 | 1026.5 |