Tatva Chintan Pharma Chem share price history
TATVA
1230.7
86.70 (7.58%)Last updated on 9 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tatva Chintan Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1161.2 | 1230.7 | 7.58% | 1254.5 | 1154.5 |
| Fri Feb 06 2026 | 1173 | 1144 | -3.03% | 1185.5 | 1129.3 |
| Thu Feb 05 2026 | 1205 | 1179.69 | -2.93% | 1209.69 | 1174.8 |
| Wed Feb 04 2026 | 1250 | 1215.3 | -2.82% | 1250.59 | 1186.69 |
| Tue Feb 03 2026 | 1170 | 1250.59 | 9.07% | 1263 | 1168.4 |
| Mon Feb 02 2026 | 1090.19 | 1146.59 | 5.17% | 1165 | 1077 |
| Sun Feb 01 2026 | 1151.09 | 1090.19 | -5.55% | 1151.19 | 1071.9 |
| Fri Jan 30 2026 | 1116 | 1154.19 | 4.05% | 1175.9 | 1107 |
| Thu Jan 29 2026 | 1167 | 1109.3 | -5.02% | 1167 | 1101.9 |
| Wed Jan 28 2026 | 1127 | 1167.9 | 4.41% | 1176.9 | 1116.9 |
Tatva Chintan Pharma Chem Associated Pages
- Tatva Chintan Pharma Chem Share Price
- Tatva Chintan Pharma Chem Share Price chart
- Tatva Chintan Pharma Chem Fundamental Analysis
- Tatva Chintan Pharma Chem Technical Analysis
- Tatva Chintan Pharma Chem Peer Comparison
- Tatva Chintan Pharma Chem Dividend
- Tatva Chintan Pharma Chem Board of Directors
- Tatva Chintan Pharma Chem Shareholding Pattern