| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1072.2 | 1080 | 3.37% | 1084 | 1056 |
| Thu Aug 14 2025 | 1068.3 | 1044.8 | -2.20% | 1069.69 | 1031.5 |
| Wed Aug 13 2025 | 1063.09 | 1068.3 | 0.59% | 1085.8 | 1049.3 |
| Tue Aug 12 2025 | 1043.4 | 1062 | 2.32% | 1105 | 1031 |
| Mon Aug 11 2025 | 1065 | 1037.9 | -0.40% | 1065 | 1010.09 |
| Fri Aug 08 2025 | 1081.19 | 1042.09 | -3.11% | 1081.19 | 1036.19 |
| Thu Aug 07 2025 | 1074 | 1075.59 | 0.13% | 1095.9 | 1048.5 |
| Wed Aug 06 2025 | 1128 | 1074.19 | -5.57% | 1142.4 | 1064.09 |
| Tue Aug 05 2025 | 1160.19 | 1137.59 | -1.52% | 1165.19 | 1119.4 |
| Mon Aug 04 2025 | 1130.4 | 1155.19 | 3.60% | 1167.5 | 1121 |