Tatva Chintan Pharma Chem share price history
TATVA
1419
13.60 (-0.95%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTatva Chintan Pharma Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1435 | 1419 | -0.95% | 1444 | 1410.3 |
| Wed Dec 03 2025 | 1439.59 | 1432.59 | 0.12% | 1476.9 | 1421.5 |
| Tue Dec 02 2025 | 1438.19 | 1430.9 | -0.41% | 1457.19 | 1410.5 |
| Mon Dec 01 2025 | 1467.09 | 1436.8 | -1.39% | 1515 | 1425 |
| Fri Nov 28 2025 | 1499 | 1457.09 | -2.39% | 1501.19 | 1444.59 |
| Thu Nov 27 2025 | 1454 | 1492.8 | 2.85% | 1523 | 1451.59 |
| Wed Nov 26 2025 | 1460.09 | 1451.5 | -0.93% | 1469 | 1428.8 |
| Tue Nov 25 2025 | 1392.19 | 1465.09 | 5.55% | 1475 | 1388.09 |
| Mon Nov 24 2025 | 1455.9 | 1388.09 | -4.21% | 1470.3 | 1365 |
| Fri Nov 21 2025 | 1539.4 | 1449.09 | -5.42% | 1540.09 | 1440 |