Tata Teleservices (Maharashtra) share price history
TTML
43.66
1.36 (-3.02%)Last updated on 20 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Teleservices (Maharashtra) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 45 | 43.66 | -3.02% | 45.44 | 42.63 |
| Mon Jan 19 2026 | 45.9 | 45.02 | -2.13% | 45.99 | 44.95 |
| Fri Jan 16 2026 | 46.5 | 46 | -1.08% | 46.63 | 45.9 |
| Wed Jan 14 2026 | 46.7 | 46.5 | -0.43% | 47.02 | 46.27 |
| Tue Jan 13 2026 | 46.58 | 46.7 | 1.32% | 47.7 | 46.22 |
| Mon Jan 12 2026 | 46.72 | 46.09 | -1.31% | 47 | 45.02 |
| Fri Jan 09 2026 | 48 | 46.7 | -2.06% | 48.22 | 45 |
| Thu Jan 08 2026 | 48.27 | 47.68 | -1.26% | 48.41 | 47.4 |
| Wed Jan 07 2026 | 48.49 | 48.29 | -0.41% | 48.68 | 48.04 |
| Tue Jan 06 2026 | 49.47 | 48.49 | -1.98% | 49.59 | 48.25 |
