| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 64.78 | 64.09 | -0.56% | 64.88 | 64 |
| Tue Jul 15 2025 | 64.9 | 64.45 | -0.09% | 65.48 | 64.01 |
| Mon Jul 14 2025 | 64.4 | 64.51 | 0.45% | 64.83 | 63.58 |
| Fri Jul 11 2025 | 64.9 | 64.22 | -1.40% | 65 | 64 |
| Thu Jul 10 2025 | 64.9 | 65.13 | 0.63% | 65.44 | 64.5 |
| Wed Jul 09 2025 | 65.33 | 64.72 | -0.93% | 65.5 | 64.59 |
| Tue Jul 08 2025 | 65.25 | 65.33 | 0.32% | 65.5 | 64.51 |
| Mon Jul 07 2025 | 65.19 | 65.12 | -1.02% | 66 | 65.01 |
| Fri Jul 04 2025 | 66.15 | 65.79 | -0.44% | 66.5 | 65.55 |
| Thu Jul 03 2025 | 65.65 | 66.08 | 0.27% | 66.45 | 65.5 |