Tata Teleservices (Maharashtra) share price history
TTML
50.72
0.77 (-1.50%)Last updated on 11 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Teleservices (Maharashtra) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 51.06 | 50.72 | -1.50% | 51.39 | 48.83 |
| Wed Dec 10 2025 | 52.29 | 51.49 | -4.24% | 53.22 | 50 |
| Tue Dec 09 2025 | 45.95 | 53.77 | 17.79% | 54.77 | 45.65 |
| Mon Dec 08 2025 | 49.15 | 45.65 | -7.08% | 49.5 | 44.52 |
| Fri Dec 05 2025 | 50.31 | 49.13 | -2.35% | 50.45 | 48.83 |
| Thu Dec 04 2025 | 50.7 | 50.31 | -0.81% | 51.04 | 50.04 |
| Wed Dec 03 2025 | 51.79 | 50.72 | -2.14% | 51.79 | 50.59 |
| Tue Dec 02 2025 | 52.24 | 51.83 | -0.75% | 52.66 | 51.45 |
| Mon Dec 01 2025 | 52 | 52.22 | 0.73% | 52.79 | 51.4 |
| Fri Nov 28 2025 | 52.9 | 51.84 | -2.06% | 52.93 | 51.27 |
