Tata Teleservices (Maharashtra) share price history
TTML
56.1
0.12 (-0.21%)Last updated on 29 Aug, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Teleservices (Maharashtra) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 56.25 | 56.1 | -0.21% | 57 | 55.94 |
| Thu Aug 28 2025 | 56.15 | 56.22 | -1.59% | 57.79 | 56 |
| Tue Aug 26 2025 | 58.13 | 57.13 | -1.72% | 58.59 | 57 |
| Mon Aug 25 2025 | 59.04 | 58.13 | -1.54% | 59.04 | 58 |
| Fri Aug 22 2025 | 58.45 | 59.04 | 0.85% | 59.74 | 57.81 |
| Thu Aug 21 2025 | 59.79 | 58.54 | -0.58% | 59.95 | 58.5 |
| Wed Aug 20 2025 | 59 | 58.88 | -0.54% | 60.88 | 58.5 |
| Tue Aug 19 2025 | 59 | 59.2 | 0.85% | 60 | 58.5 |
| Mon Aug 18 2025 | 58.15 | 58.7 | 0.95% | 59.2 | 58.15 |
| Thu Aug 14 2025 | 59 | 58.15 | -1.12% | 59 | 57.4 |