Tata Teleservices (Maharashtra) Share Price History

TTML

Telecom Mid Cap

37.680.33 (-0.87%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tata Teleservices (Maharashtra) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	40.9	37.68	-0.84%	40.99	32.8
Thu Oct 22 2026	32.11	38	18.53%	38.47	31.64
Wed Oct 21 2026	32.86	32.06	-2.43%	33.18	31.92
Mon Oct 19 2026	33.54	32.86	-2.03%	33.88	32.75
Fri Oct 16 2026	33.45	33.54	0.27%	33.84	33.15
Thu Oct 15 2026	33.9	33.45	-1.36%	33.9	33.25
Wed Oct 14 2026	33.7	33.91	0.47%	34	33.45
Tue Oct 13 2026	33.04	33.75	2.21%	34.29	32.86
Mon Oct 12 2026	33.86	33.02	0.43%	33.86	32.88
Fri Oct 09 2026	33	32.88	-0.21%	33.34	32.63

1
2
3
4
...
25

Tata Teleservices (Maharashtra) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support