| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 58.1 | 57.56 | 0.75% | 59 | 57.16 |
| Thu Aug 07 2025 | 57.2 | 57.13 | 0.07% | 58 | 55.9 |
| Wed Aug 06 2025 | 57.84 | 57.09 | -1.25% | 58.4 | 56.25 |
| Tue Aug 05 2025 | 58.45 | 57.81 | -1.13% | 59.5 | 57.61 |
| Mon Aug 04 2025 | 58.75 | 58.47 | -0.48% | 59.4 | 57.31 |
| Fri Aug 01 2025 | 58.86 | 58.75 | -0.68% | 60 | 58.29 |
| Thu Jul 31 2025 | 59.34 | 59.15 | -0.80% | 60.9 | 57.65 |
| Wed Jul 30 2025 | 60.29 | 59.63 | -1.47% | 60.97 | 59.5 |
| Tue Jul 29 2025 | 60.41 | 60.52 | 0.18% | 61 | 59.59 |
| Mon Jul 28 2025 | 61.97 | 60.41 | -1.84% | 61.97 | 60.09 |