Tata Teleservices (Maharashtra) share price history

1.17 (3.32%)

Tata Teleservices (Maharashtra) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	34.43	36.36	3.35%	36.69	33.17
Wed Apr 01 2026	32.93	35.18	12.18%	36.77	32.54
Mon Mar 30 2026	32.97	31.36	-5.34%	32.97	31.21
Fri Mar 27 2026	34.86	33.13	-5.02%	34.86	33.02
Wed Mar 25 2026	35	34.88	0.72%	35.86	34.65
Tue Mar 24 2026	35.02	34.63	3.10%	35.2	33.5
Mon Mar 23 2026	36.09	33.59	-7.11%	36.09	33.41
Fri Mar 20 2026	38.09	36.16	-4.67%	38.52	35.81
Thu Mar 19 2026	39	37.93	-4.72%	39.22	37.5
Wed Mar 18 2026	38.38	39.81	4.65%	40	38