Tata Teleservices (Maharashtra) share price history
TTML
57.7
1.23 (2.18%)Last updated on 10 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Teleservices (Maharashtra) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 56.69 | 57.7 | 2.18% | 59.59 | 56.41 |
| Thu Oct 09 2025 | 57.4 | 56.47 | -1.74% | 57.47 | 56.11 |
| Wed Oct 08 2025 | 58.79 | 57.47 | -2.06% | 59.63 | 57.09 |
| Tue Oct 07 2025 | 57.22 | 58.68 | 2.55% | 60.08 | 56.29 |
| Mon Oct 06 2025 | 57 | 57.22 | 1.24% | 57.97 | 56.61 |
| Fri Oct 03 2025 | 55.18 | 56.52 | 2.52% | 57 | 55.11 |
| Wed Oct 01 2025 | 55.04 | 55.13 | 0.20% | 55.5 | 54.61 |
| Tue Sep 30 2025 | 55.13 | 55.02 | 0.13% | 55.5 | 54.84 |
| Mon Sep 29 2025 | 55.7 | 54.95 | -1.10% | 56.29 | 54.79 |
| Fri Sep 26 2025 | 55.81 | 55.56 | -0.45% | 57.5 | 55.29 |