Tata Teleservices (Maharashtra) share price history

0.63 (1.53%)

Tata Teleservices (Maharashtra) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	41.22	41.84	1.55%	42.33	40.87
Tue May 12 2026	42.68	41.2	-4.12%	43	41.04
Mon May 11 2026	43.9	42.97	-2.54%	43.9	42.45
Fri May 08 2026	44.77	44.09	-1.72%	44.79	43.7
Thu May 07 2026	43.88	44.86	3.25%	45.79	43.54
Wed May 06 2026	43.49	43.45	1.59%	43.59	42.86
Tue May 05 2026	42.84	42.77	-0.33%	43.75	42.59
Mon May 04 2026	43.79	42.91	-0.05%	43.99	42.74
Thu Apr 30 2026	43.2	42.93	-2.21%	43.63	42.56
Wed Apr 29 2026	44.49	43.9	-0.88%	44.59	43.27