Tata Teleservices (Maharashtra) share price history

1.09 (-2.77%)

Tata Teleservices (Maharashtra) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	39	38.24	-2.77%	39.72	38.02
Thu Mar 12 2026	38.59	39.33	0.92%	40.59	37.9
Wed Mar 11 2026	39.7	38.97	-0.86%	39.97	38.79
Tue Mar 10 2026	39.11	39.31	2.24%	39.47	38.5
Mon Mar 09 2026	39.2	38.45	-3.85%	39.5	37.95
Fri Mar 06 2026	39.41	39.99	2.25%	42.11	39.15
Thu Mar 05 2026	38.79	39.11	1.06%	39.38	38.72
Wed Mar 04 2026	39	38.7	-2.91%	39	38
Mon Mar 02 2026	39	39.86	-4.16%	40.41	38.99
Fri Feb 27 2026	41.88	41.59	-0.69%	41.99	41.13