Tata Teleservices (Maharashtra) share price history
TTML
51.18
0.30 (-0.58%)Last updated on 21 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Teleservices (Maharashtra) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 51.49 | 51.18 | -0.56% | 51.53 | 50.91 |
| Thu Nov 20 2025 | 51.91 | 51.47 | -0.85% | 52.25 | 51.36 |
| Wed Nov 19 2025 | 52.54 | 51.91 | -1.10% | 52.68 | 51.7 |
| Tue Nov 18 2025 | 53.7 | 52.49 | -2.22% | 53.99 | 52.36 |
| Mon Nov 17 2025 | 53.9 | 53.68 | -0.63% | 54.36 | 53.63 |
| Fri Nov 14 2025 | 53.97 | 54.02 | 0.09% | 54.74 | 53.9 |
| Thu Nov 13 2025 | 54.47 | 53.97 | -0.75% | 54.47 | 53.9 |
| Wed Nov 12 2025 | 54.22 | 54.38 | 0.70% | 55.59 | 53.97 |
| Tue Nov 11 2025 | 54.02 | 54 | 0.06% | 54.59 | 53.75 |
| Mon Nov 10 2025 | 54.5 | 53.97 | -0.88% | 54.77 | 53.5 |