Tata Teleservices (Maharashtra) share price history

0.38 (0.96%)

Tata Teleservices (Maharashtra) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	40.38	39.95	0.99%	41.2	39.51
Thu Jul 30 2026	40.59	39.56	-0.48%	40.59	39.29
Wed Jul 29 2026	38.34	39.75	2.00%	40.4	38.34
Tue Jul 28 2026	38.52	38.97	-1.27%	41.15	38.52
Mon Jul 27 2026	40.5	39.47	0.23%	40.5	39.38
Fri Jul 24 2026	40.5	39.38	-0.05%	40.5	38.75
Thu Jul 23 2026	39.04	39.4	-2.93%	39.97	39.04
Wed Jul 22 2026	40.15	40.59	1.10%	42.81	39.52
Tue Jul 21 2026	41.09	40.15	-0.22%	41.15	39.75
Mon Jul 20 2026	41.25	40.24	-0.07%	41.25	39.02