Tata Teleservices (Maharashtra) share price history
TTML
00.0
0 (0.00%)Last updated on 21 Sep, 2025 | 00:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Teleservices (Maharashtra) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 57.69 | 57.7 | -0.16% | 58.82 | 57.5 |
| Thu Sep 18 2025 | 58.59 | 57.79 | -0.93% | 58.75 | 57.59 |
| Wed Sep 17 2025 | 59 | 58.33 | -0.78% | 59.38 | 58.15 |
| Tue Sep 16 2025 | 57.79 | 58.79 | 1.82% | 60.61 | 57.59 |
| Mon Sep 15 2025 | 57.25 | 57.74 | 1.16% | 58.95 | 57.16 |
| Fri Sep 12 2025 | 57.5 | 57.08 | -0.17% | 57.79 | 56.9 |
| Thu Sep 11 2025 | 57.09 | 57.18 | 0.18% | 58.18 | 57 |
| Wed Sep 10 2025 | 57.06 | 57.08 | 0.16% | 57.54 | 57 |
| Tue Sep 09 2025 | 57.7 | 56.99 | -0.21% | 57.95 | 56.59 |
| Mon Sep 08 2025 | 57 | 57.11 | -0.66% | 58.04 | 56.59 |