Tata Teleservices (Maharashtra) Share Price History

TTML

Telecom Mid Cap

34.820.52 (1.52%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Tata Teleservices (Maharashtra) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	35.44	34.82	1.55%	35.55	34.15
Wed Sep 30 2026	34.86	34.29	-2.53%	35.66	34.02
Tue Sep 29 2026	35.7	35.18	-2.76%	35.9	33.93
Mon Sep 28 2026	35	36.18	5.08%	37.9	34.36
Fri Sep 25 2026	35.25	34.43	-1.68%	35.25	33.84
Thu Sep 24 2026	35.47	35.02	-1.71%	35.5	34.9
Wed Sep 23 2026	35.63	35.63	0.06%	36.09	35.5
Tue Sep 22 2026	35.25	35.61	0.71%	35.99	35.25
Mon Sep 21 2026	35.79	35.36	-1.01%	35.91	35.25
Fri Sep 18 2026	36.2	35.72	-2.48%	36.33	35.56

1
2
3
4
...
25

Tata Teleservices (Maharashtra) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support