Tata Teleservices (Maharashtra) share price history
TTML
54.58
0.26 (-0.47%)Last updated on 31 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Teleservices (Maharashtra) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 54.84 | 54.58 | -0.47% | 55.08 | 54.5 |
| Thu Oct 30 2025 | 55.15 | 54.84 | -0.85% | 55.31 | 54.61 |
| Wed Oct 29 2025 | 55.49 | 55.31 | 0.16% | 55.91 | 55 |
| Tue Oct 28 2025 | 55.79 | 55.22 | -0.25% | 55.95 | 55.11 |
| Mon Oct 27 2025 | 54.83 | 55.36 | 1.11% | 56.93 | 54.5 |
| Fri Oct 24 2025 | 55.15 | 54.75 | -0.49% | 55.5 | 54.47 |
| Thu Oct 23 2025 | 56 | 55.02 | -1.75% | 56.25 | 54.59 |
| Tue Oct 21 2025 | 55.08 | 56 | 1.67% | 56.25 | 55.08 |
| Mon Oct 20 2025 | 55.54 | 55.08 | -0.70% | 55.88 | 55 |
| Fri Oct 17 2025 | 55.84 | 55.47 | -1.11% | 56.2 | 55 |