Tata Teleservices (Maharashtra) share price history

0.88 (2.25%)

Tata Teleservices (Maharashtra) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	39.42	39.99	2.25%	42.12	39.15
Thu Mar 05 2026	38.79	39.11	1.06%	39.38	38.72
Wed Mar 04 2026	39	38.7	-2.91%	39	38
Mon Mar 02 2026	39	39.86	-4.16%	40.41	38.99
Fri Feb 27 2026	41.88	41.59	-0.69%	41.99	41.13
Thu Feb 26 2026	42	41.88	-0.12%	42.38	41.5
Wed Feb 25 2026	42.56	41.93	-0.94%	42.66	41.59
Tue Feb 24 2026	42.7	42.33	-0.87%	43.09	41.63
Mon Feb 23 2026	43	42.7	-0.47%	43.38	42.31
Fri Feb 20 2026	42.9	42.9	0.00%	43.2	42.27