Tata Teleservices (Maharashtra) share price history

0.94 (2.12%)

Tata Teleservices (Maharashtra) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	44.41	45.27	2.12%	49.74	43.9
Wed Apr 22 2026	43.75	44.33	1.65%	44.59	43.56
Tue Apr 21 2026	44.59	43.61	-1.54%	44.59	43.18
Mon Apr 20 2026	45.97	44.29	-3.04%	45.97	43.74
Fri Apr 17 2026	44	45.68	4.36%	48.27	44
Thu Apr 16 2026	43.5	43.77	1.44%	44.29	42.9
Wed Apr 15 2026	42.49	43.15	3.60%	43.79	42.49
Mon Apr 13 2026	41	41.65	-0.67%	42.41	40
Fri Apr 10 2026	40.86	41.93	3.79%	44.72	40.5
Thu Apr 09 2026	40.9	40.4	-0.74%	41.66	40