Tata Teleservices (Maharashtra) Share Price History

TTML

Telecom Mid Cap

38.920.01 (0.03%)

Last updated on 14 Nov, 2026 | 13:14 IST

Free Demat with Zero AMC*

Tata Teleservices (Maharashtra) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	39	37.9	-2.57%	39.25	36.65
Thu Nov 12 2026	39.68	38.9	-1.67%	40.29	38.59
Wed Nov 11 2026	39.33	39.56	0.58%	40.49	38.7
Mon Nov 09 2026	40.5	39.33	-5.23%	40.5	38.27
Sun Nov 08 2026	39.7	41.5	4.35%	42.29	39.65
Fri Nov 06 2026	35.33	39.77	12.57%	40.75	34.95
Thu Nov 05 2026	35.7	35.33	0.57%	36.02	35.06
Wed Nov 04 2026	34.54	35.13	1.71%	35.27	34.15
Tue Nov 03 2026	35.29	34.54	-0.83%	35.7	34.15
Mon Nov 02 2026	34.38	34.83	1.52%	35.29	33.88

1
2
3
4
...
26

Tata Teleservices (Maharashtra) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support