Tata Teleservices (Maharashtra) share price history
TTML
49.57
0.34 (0.69%)Last updated on 31 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Teleservices (Maharashtra) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 49.84 | 49.57 | 0.71% | 50.41 | 49.4 |
| Mon Dec 29 2025 | 50.13 | 49.22 | -1.82% | 50.29 | 49 |
| Fri Dec 26 2025 | 50.2 | 50.13 | -1.65% | 50.68 | 50.04 |
| Wed Dec 24 2025 | 49.93 | 50.97 | 2.85% | 53.13 | 49.7 |
| Tue Dec 23 2025 | 50.09 | 49.56 | -0.74% | 50.15 | 49.4 |
| Mon Dec 22 2025 | 50.4 | 49.93 | 0.14% | 50.59 | 49.61 |
| Fri Dec 19 2025 | 49.9 | 49.86 | -0.08% | 50.86 | 49.5 |
| Thu Dec 18 2025 | 50.45 | 49.9 | -1.44% | 50.47 | 49.15 |
| Wed Dec 17 2025 | 50.9 | 50.63 | -1.42% | 51.29 | 49.86 |
| Tue Dec 16 2025 | 48.74 | 51.36 | 5.51% | 54.7 | 48.5 |
