| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 668.5 | 659.2 | -1.35% | 671 | 656 |
| Thu Aug 07 2025 | 665.09 | 668.2 | -0.04% | 671.4 | 652.5 |
| Wed Aug 06 2025 | 688.29 | 668.5 | -2.85% | 691.45 | 667.04 |
| Tue Aug 05 2025 | 694 | 688.09 | -0.85% | 697.84 | 686 |
| Mon Aug 04 2025 | 693.59 | 694 | 0.01% | 696 | 685.09 |
| Fri Aug 01 2025 | 703 | 693.9 | -1.19% | 706.25 | 692 |
| Thu Jul 31 2025 | 702.2 | 702.25 | -1.00% | 710.54 | 700 |
| Wed Jul 30 2025 | 707.5 | 709.34 | 0.27% | 714 | 703.54 |
| Tue Jul 29 2025 | 699.29 | 707.4 | 1.16% | 709.5 | 696.2 |
| Mon Jul 28 2025 | 705 | 699.29 | -1.28% | 714.9 | 697.5 |