Tata Technologies share price history
TATATECH
607.7
6.20 (1.03%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Tata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 599.4 | 607.7 | 1.03% | 610.05 | 593.8 |
| Thu Feb 19 2026 | 605.7 | 601.5 | -0.57% | 611.54 | 599.25 |
| Wed Feb 18 2026 | 609 | 604.95 | 0.17% | 609 | 598.59 |
| Tue Feb 17 2026 | 598 | 603.95 | 1.09% | 614.2 | 596.09 |
| Mon Feb 16 2026 | 598 | 597.45 | -0.13% | 601.34 | 592.25 |
| Fri Feb 13 2026 | 603.5 | 598.25 | -2.68% | 607.04 | 575.29 |
| Thu Feb 12 2026 | 623 | 614.75 | -2.10% | 624 | 611 |
| Wed Feb 11 2026 | 634 | 627.95 | -0.44% | 634 | 623.29 |
| Tue Feb 10 2026 | 621.54 | 630.7 | 1.87% | 636 | 617.7 |
| Mon Feb 09 2026 | 619.2 | 619.15 | 0.24% | 624.59 | 618.25 |
Tata Technologies Associated Pages
