| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 701 | 699.5 | -1.01% | 711 | 697.25 |
| Fri Jun 20 2025 | 718.7 | 706.65 | -1.47% | 718.7 | 696.29 |
| Thu Jun 19 2025 | 741 | 717.2 | -2.02% | 746.79 | 711.54 |
| Wed Jun 18 2025 | 737.75 | 732 | -0.99% | 743.75 | 728.75 |
| Tue Jun 17 2025 | 750 | 739.29 | -1.42% | 755 | 738 |
| Mon Jun 16 2025 | 745 | 749.95 | -0.47% | 754.54 | 723 |
| Fri Jun 13 2025 | 740.09 | 753.5 | -1.30% | 758.95 | 740.09 |
| Thu Jun 12 2025 | 789.7 | 763.4 | -2.75% | 789.7 | 761.25 |
| Wed Jun 11 2025 | 791.04 | 784.95 | -0.34% | 797 | 778.95 |
| Tue Jun 10 2025 | 780 | 787.59 | 1.52% | 796.95 | 776.15 |