Tata Technologies share price history
TATATECH
647.1
5.00 (-0.77%)Last updated on 10 Dec, 2025 | 12:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 653 | 647.1 | -0.77% | 655.65 | 644.55 |
| Tue Dec 09 2025 | 650.09 | 652.09 | 0.19% | 655.54 | 641 |
| Mon Dec 08 2025 | 665 | 650.84 | -2.34% | 668.34 | 645.09 |
| Fri Dec 05 2025 | 676.59 | 666.45 | -1.19% | 676.59 | 663.5 |
| Thu Dec 04 2025 | 671.79 | 674.45 | 0.49% | 679.15 | 671.15 |
| Wed Dec 03 2025 | 677.95 | 671.15 | -0.78% | 683.9 | 668.5 |
| Tue Dec 02 2025 | 679.09 | 676.4 | -0.57% | 681.5 | 673 |
| Mon Dec 01 2025 | 680.9 | 680.25 | 0.18% | 684 | 677.25 |
| Fri Nov 28 2025 | 682 | 679.04 | 0.22% | 683.75 | 675.79 |
| Thu Nov 27 2025 | 685 | 677.54 | -0.84% | 689.45 | 674 |