Tata Technologies share price history
TATATECH
716.15
5.30 (0.75%)Last updated on 7 Oct, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 711 | 716.15 | 0.75% | 718.5 | 709.05 |
| Mon Oct 06 2025 | 708 | 710.84 | 0.54% | 714.9 | 703.59 |
| Fri Oct 03 2025 | 693 | 707.04 | 2.41% | 709 | 686.15 |
| Wed Oct 01 2025 | 670 | 690.4 | 3.12% | 692.34 | 667.5 |
| Tue Sep 30 2025 | 676.9 | 669.5 | -0.99% | 680.7 | 665 |
| Mon Sep 29 2025 | 670 | 676.2 | 1.34% | 679.75 | 666.79 |
| Fri Sep 26 2025 | 680.09 | 667.29 | -1.89% | 681 | 665.09 |
| Thu Sep 25 2025 | 684 | 680.15 | -0.64% | 688.65 | 678 |
| Wed Sep 24 2025 | 700 | 684.54 | -1.90% | 700.95 | 682.34 |
| Tue Sep 23 2025 | 702.25 | 697.79 | -0.64% | 706.7 | 695.79 |