Tata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 623 | 620.45 | -0.38% | 630.5 | 618.15 |
| Thu May 14 2026 | 627.34 | 622.84 | -0.52% | 631.45 | 611.9 |
| Wed May 13 2026 | 613 | 626.09 | 1.65% | 628.4 | 613 |
| Tue May 12 2026 | 630.29 | 615.9 | -2.39% | 630.29 | 613 |
| Mon May 11 2026 | 628.84 | 631 | 0.01% | 642.5 | 621.54 |
| Fri May 08 2026 | 629 | 630.95 | 0.27% | 636 | 624.75 |
| Thu May 07 2026 | 630.5 | 629.25 | 0.25% | 635.4 | 621.9 |
| Wed May 06 2026 | 634 | 627.7 | 0.59% | 638.5 | 621.15 |
| Tue May 05 2026 | 602.04 | 624.04 | 5.58% | 659.79 | 602.04 |
| Mon May 04 2026 | 584.29 | 591.04 | 1.67% | 593.4 | 578.25 |
Tata Technologies Associated Pages
