Tata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 579.45 | 575.3 | -1.40% | 580 | 572.85 |
| Tue Apr 21 2026 | 575 | 583.45 | 1.21% | 587.45 | 573 |
| Mon Apr 20 2026 | 589.29 | 576.45 | -2.18% | 589.95 | 572.54 |
| Fri Apr 17 2026 | 587 | 589.29 | 0.44% | 596.34 | 581.29 |
| Thu Apr 16 2026 | 580.95 | 586.7 | 1.91% | 592.2 | 578.54 |
| Wed Apr 15 2026 | 572 | 575.7 | 2.74% | 577.4 | 567 |
| Mon Apr 13 2026 | 563 | 560.34 | -1.04% | 563.9 | 551.65 |
| Fri Apr 10 2026 | 564.7 | 566.25 | 1.32% | 569.7 | 557.4 |
| Thu Apr 09 2026 | 561.34 | 558.9 | -0.43% | 566.34 | 553.9 |
| Wed Apr 08 2026 | 566 | 561.34 | 2.33% | 566 | 554.9 |
Tata Technologies Associated Pages
