Tata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 745.04 | 752.09 | 1.33% | 756.95 | 743.2 |
| Fri Jun 19 2026 | 743 | 742.25 | -1.52% | 751.79 | 732.59 |
| Thu Jun 18 2026 | 764.4 | 753.7 | -2.56% | 765 | 751.79 |
| Wed Jun 17 2026 | 771 | 773.54 | 0.47% | 779.09 | 762.5 |
| Tue Jun 16 2026 | 775 | 769.95 | -0.25% | 777.2 | 762 |
| Mon Jun 15 2026 | 766 | 771.9 | 1.43% | 774 | 757.09 |
| Fri Jun 12 2026 | 740 | 761 | 4.04% | 763.79 | 737 |
| Thu Jun 11 2026 | 753.9 | 731.45 | -3.53% | 754.29 | 725.84 |
| Wed Jun 10 2026 | 745.2 | 758.2 | 1.76% | 762 | 735.7 |
| Tue Jun 09 2026 | 780 | 745.09 | -4.43% | 784 | 741 |
Tata Technologies Associated Pages
