Tata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 696.5 | 657.35 | -4.64% | 704.5 | 653.25 |
| Thu Oct 22 2026 | 692.5 | 689.34 | -0.40% | 707 | 685 |
| Wed Oct 21 2026 | 705.15 | 692.09 | -1.85% | 718.59 | 690 |
| Mon Oct 19 2026 | 723.84 | 705.15 | -2.58% | 725.45 | 702.29 |
| Fri Oct 16 2026 | 741 | 723.84 | -2.35% | 743 | 720 |
| Thu Oct 15 2026 | 755 | 741.25 | -0.58% | 807.54 | 707.7 |
| Wed Oct 14 2026 | 745 | 745.54 | 0.25% | 758.25 | 736.5 |
| Tue Oct 13 2026 | 722.45 | 743.7 | 3.83% | 746.84 | 717.2 |
| Mon Oct 12 2026 | 717 | 716.25 | 0.06% | 726.75 | 713.5 |
| Fri Oct 09 2026 | 698.75 | 715.84 | 3.05% | 736 | 695.09 |
Tata Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TATATECH
