Tata Technologies share price history
TATATECH
638.75
12.45 (-1.91%)Last updated on 30 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 650.1 | 638.75 | -1.91% | 651.2 | 638 |
| Mon Dec 29 2025 | 654.54 | 651.2 | -0.51% | 655.95 | 647.09 |
| Fri Dec 26 2025 | 656 | 654.54 | -0.46% | 662.04 | 652.45 |
| Wed Dec 24 2025 | 663.9 | 657.59 | -0.87% | 665.29 | 656 |
| Tue Dec 23 2025 | 664.95 | 663.34 | -0.01% | 665.45 | 660.15 |
| Mon Dec 22 2025 | 657.9 | 663.4 | 1.41% | 668.29 | 657.45 |
| Fri Dec 19 2025 | 645 | 654.2 | 1.74% | 655.5 | 643.4 |
| Thu Dec 18 2025 | 639.95 | 643.04 | 0.19% | 645.65 | 636.5 |
| Wed Dec 17 2025 | 650.29 | 641.79 | -1.31% | 653.45 | 639.7 |
| Tue Dec 16 2025 | 657 | 650.34 | -1.06% | 657.75 | 648 |
