Tata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 528.35 | 541.1 | 1.89% | 543 | 517 |
| Wed Apr 01 2026 | 519 | 531.04 | 4.29% | 539.2 | 519 |
| Mon Mar 30 2026 | 537 | 509.2 | -5.59% | 539.09 | 507.39 |
| Fri Mar 27 2026 | 543.34 | 539.34 | -0.83% | 552.45 | 531.65 |
| Wed Mar 25 2026 | 534.95 | 543.84 | 2.53% | 548.29 | 534.75 |
| Tue Mar 24 2026 | 529 | 530.4 | 2.20% | 537 | 521.2 |
| Mon Mar 23 2026 | 530.65 | 519 | -3.83% | 539.45 | 517 |
| Fri Mar 20 2026 | 531 | 539.65 | 3.28% | 543.09 | 531 |
| Thu Mar 19 2026 | 542.5 | 522.5 | -4.76% | 542.5 | 521 |
| Wed Mar 18 2026 | 526.15 | 548.59 | 4.53% | 561.54 | 526.15 |
Tata Technologies Associated Pages
