Tata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 705 | 698.8 | -1.23% | 714.5 | 690.05 |
| Wed Sep 30 2026 | 686.75 | 707.5 | 3.02% | 719.75 | 686.75 |
| Tue Sep 29 2026 | 701.5 | 686.75 | -2.87% | 706.2 | 683.7 |
| Mon Sep 28 2026 | 701 | 707.04 | 0.57% | 709.7 | 691.2 |
| Fri Sep 25 2026 | 715 | 703.04 | -2.05% | 716.9 | 700 |
| Thu Sep 24 2026 | 716.45 | 717.75 | 0.18% | 732.65 | 712.25 |
| Wed Sep 23 2026 | 715.54 | 716.45 | 0.13% | 721.25 | 709 |
| Tue Sep 22 2026 | 724.9 | 715.54 | -1.29% | 724.9 | 712 |
| Mon Sep 21 2026 | 717.59 | 724.9 | 0.34% | 730.59 | 706.84 |
| Fri Sep 18 2026 | 761.4 | 722.45 | -4.78% | 761.4 | 716.09 |
Tata Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TATATECH
