Tata Technologies share price history
TATATECH
682.3
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 675.04 | 682.29 | 1.07% | 685.09 | 674.15 |
| Tue Nov 18 2025 | 682.79 | 675.04 | -1.14% | 683.15 | 674.25 |
| Mon Nov 17 2025 | 677.04 | 682.79 | 0.43% | 685.95 | 676.79 |
| Fri Nov 14 2025 | 686 | 679.84 | -0.90% | 689.65 | 675.25 |
| Thu Nov 13 2025 | 696.09 | 686 | -1.45% | 699.4 | 680.34 |
| Wed Nov 12 2025 | 690 | 696.09 | 1.64% | 702.45 | 688.2 |
| Tue Nov 11 2025 | 678.9 | 684.84 | 0.87% | 685.9 | 670.9 |
| Mon Nov 10 2025 | 673.7 | 678.9 | 0.88% | 682.95 | 671.25 |
| Fri Nov 07 2025 | 675 | 672.95 | -0.58% | 676.25 | 667.09 |
| Thu Nov 06 2025 | 686.79 | 676.9 | -1.44% | 688.45 | 675.15 |