Tata Technologies share price history

TATATECH

700.65

5.15 (0.74%)
Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tata Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025701.15700.650.74%707.75700.05
Tue Oct 28 2025697695.5-0.04%703.45692.09
Mon Oct 27 2025691695.790.89%699.09691
Fri Oct 24 2025692.95689.65-0.25%697.54688
Thu Oct 23 2025689.15691.40.93%699.54689
Tue Oct 21 2025684.956850.61%687.45680.84
Mon Oct 20 2025686.79680.84-0.64%687.59672.5
Fri Oct 17 2025695685.2-1.00%695.9682.75
Thu Oct 16 2025697.4692.09-0.46%698.5688.79
Wed Oct 15 2025687.5695.291.06%698.34686.2