Tata Technologies share price history
TATATECH
680
3.60 (-0.53%)Last updated on 26 Aug, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 683.75 | 680 | -0.53% | 684.8 | 676.5 |
| Fri Aug 22 2025 | 686.95 | 683.59 | -0.43% | 689.09 | 682.29 |
| Thu Aug 21 2025 | 692.2 | 686.54 | -0.36% | 694.54 | 685.2 |
| Wed Aug 20 2025 | 682.7 | 689 | 0.92% | 694 | 680.25 |
| Tue Aug 19 2025 | 671.95 | 682.75 | 1.64% | 684 | 670.04 |
| Mon Aug 18 2025 | 671 | 671.75 | 1.27% | 675.7 | 666.34 |
| Thu Aug 14 2025 | 668.4 | 663.34 | -0.51% | 672.65 | 662 |
| Wed Aug 13 2025 | 662 | 666.75 | 1.15% | 669.7 | 659.79 |
| Tue Aug 12 2025 | 664 | 659.2 | -0.13% | 669.79 | 657.2 |
| Mon Aug 11 2025 | 659.2 | 660.09 | 0.14% | 662.2 | 653.29 |