Tata Technologies share price history
TATATECH
652.7
8.95 (-1.35%)Last updated on 12 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 651 | 652.7 | -0.01% | 654.45 | 641.5 |
| Fri Jan 09 2026 | 660.5 | 652.75 | -1.35% | 664.84 | 648.7 |
| Thu Jan 08 2026 | 683 | 661.65 | -3.20% | 690 | 660.4 |
| Wed Jan 07 2026 | 656 | 683.5 | 5.29% | 687.7 | 651 |
| Tue Jan 06 2026 | 651.04 | 649.15 | -0.29% | 654.45 | 645.59 |
| Mon Jan 05 2026 | 656 | 651.04 | -0.75% | 659.59 | 649 |
| Fri Jan 02 2026 | 645.9 | 655.95 | 1.82% | 657 | 643 |
| Thu Jan 01 2026 | 645 | 644.25 | 0.19% | 645.84 | 640.4 |
| Wed Dec 31 2025 | 640.09 | 643 | 0.67% | 647.5 | 639.04 |
| Tue Dec 30 2025 | 650.09 | 638.75 | -1.91% | 651.2 | 638 |
