Tata Technologies share price history
TATATECH
700.65
5.15 (0.74%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 701.15 | 700.65 | 0.74% | 707.75 | 700.05 |
| Tue Oct 28 2025 | 697 | 695.5 | -0.04% | 703.45 | 692.09 |
| Mon Oct 27 2025 | 691 | 695.79 | 0.89% | 699.09 | 691 |
| Fri Oct 24 2025 | 692.95 | 689.65 | -0.25% | 697.54 | 688 |
| Thu Oct 23 2025 | 689.15 | 691.4 | 0.93% | 699.54 | 689 |
| Tue Oct 21 2025 | 684.95 | 685 | 0.61% | 687.45 | 680.84 |
| Mon Oct 20 2025 | 686.79 | 680.84 | -0.64% | 687.59 | 672.5 |
| Fri Oct 17 2025 | 695 | 685.2 | -1.00% | 695.9 | 682.75 |
| Thu Oct 16 2025 | 697.4 | 692.09 | -0.46% | 698.5 | 688.79 |
| Wed Oct 15 2025 | 687.5 | 695.29 | 1.06% | 698.34 | 686.2 |