Tata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 711.05 | 737.95 | 3.24% | 742.05 | 708.05 |
| Mon Jun 01 2026 | 706.04 | 714.79 | 1.35% | 723.54 | 706.04 |
| Fri May 29 2026 | 725 | 705.29 | -2.01% | 729 | 701 |
| Wed May 27 2026 | 711 | 719.75 | 1.91% | 725.65 | 707.09 |
| Tue May 26 2026 | 679 | 706.29 | 4.28% | 709 | 675.04 |
| Mon May 25 2026 | 674.95 | 677.29 | 0.89% | 678.15 | 664.09 |
| Fri May 22 2026 | 663 | 671.34 | 1.09% | 673 | 656.34 |
| Thu May 21 2026 | 677.2 | 664.09 | -1.54% | 685.65 | 662.04 |
| Wed May 20 2026 | 666.84 | 674.45 | 0.88% | 679.79 | 659.25 |
| Tue May 19 2026 | 629.4 | 668.54 | 6.22% | 672 | 629.4 |
Tata Technologies Associated Pages
