Tata Technologies Share Price History

TATATECH

IT Industry Large Cap

702.2518.90 (2.77%)

Last updated on 14 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Tata Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	682.5	668.8	-2.13%	683	667.15
Thu Nov 12 2026	677.34	683.34	1.06%	692.4	670.59
Wed Nov 11 2026	668.95	676.15	1.56%	689.09	666.79
Mon Nov 09 2026	677	665.79	-1.07%	677	659
Sun Nov 08 2026	668.95	673	1.10%	674.79	666.25
Fri Nov 06 2026	670.95	665.65	-0.98%	677.79	661
Thu Nov 05 2026	662	672.25	3.03%	677	661
Wed Nov 04 2026	650	652.45	0.71%	658.79	645.79
Tue Nov 03 2026	662	647.84	-1.31%	664.29	645.04
Mon Nov 02 2026	650.09	656.45	1.45%	663.84	648.34

1
2
3
4
...
26

Tata Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support