| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 694 | 688.1 | -0.85% | 697.85 | 686 |
| Mon Aug 04 2025 | 693.59 | 694 | 0.01% | 696 | 685.09 |
| Fri Aug 01 2025 | 703 | 693.9 | -1.19% | 706.25 | 692 |
| Thu Jul 31 2025 | 702.2 | 702.25 | -1.00% | 710.54 | 700 |
| Wed Jul 30 2025 | 707.5 | 709.34 | 0.27% | 714 | 703.54 |
| Tue Jul 29 2025 | 699.29 | 707.4 | 1.16% | 709.5 | 696.2 |
| Mon Jul 28 2025 | 705 | 699.29 | -1.28% | 714.9 | 697.5 |
| Fri Jul 25 2025 | 715 | 708.34 | -1.37% | 718.84 | 706.5 |
| Thu Jul 24 2025 | 714.84 | 718.15 | 0.28% | 722.2 | 712.5 |
| Wed Jul 23 2025 | 718 | 716.15 | 0.08% | 718.95 | 710.15 |