Tata Technologies share price history
TATATECH
710.4
1.05 (-0.15%)Last updated on 16 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 711.95 | 710.4 | -0.15% | 715 | 707.75 |
| Mon Sep 15 2025 | 710.15 | 711.45 | 1.33% | 720.75 | 707.75 |
| Fri Sep 12 2025 | 703 | 702.09 | 0.00% | 707.29 | 700 |
| Thu Sep 11 2025 | 709 | 702.09 | -0.39% | 709 | 698 |
| Wed Sep 10 2025 | 683.79 | 704.84 | 3.72% | 711.9 | 682.04 |
| Tue Sep 09 2025 | 680.09 | 679.54 | 0.20% | 689.09 | 678.25 |
| Mon Sep 08 2025 | 674.04 | 678.2 | 0.91% | 684 | 672.79 |
| Fri Sep 05 2025 | 676.2 | 672.09 | -0.58% | 680.59 | 666.4 |
| Thu Sep 04 2025 | 689.5 | 676.04 | -1.28% | 690.95 | 674.29 |
| Wed Sep 03 2025 | 684.59 | 684.79 | 0.54% | 686.79 | 677.95 |