| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 14 2025 | 708.4 | 716.8 | 1.13% | 722.7 | 702 |
| Fri Jul 11 2025 | 704.95 | 708.79 | 0.04% | 717.5 | 700.25 |
| Thu Jul 10 2025 | 705.84 | 708.54 | 0.65% | 713.5 | 705 |
| Wed Jul 09 2025 | 703 | 703.95 | 0.56% | 708.5 | 700.45 |
| Tue Jul 08 2025 | 705.9 | 700 | -0.61% | 707.4 | 698.4 |
| Mon Jul 07 2025 | 708.15 | 704.29 | -0.55% | 710.5 | 702.5 |
| Fri Jul 04 2025 | 707.9 | 708.15 | 0.28% | 712.34 | 704.09 |
| Thu Jul 03 2025 | 708 | 706.15 | 0.06% | 711.45 | 704.84 |
| Wed Jul 02 2025 | 712.29 | 705.7 | -0.67% | 715.5 | 701.59 |
| Tue Jul 01 2025 | 712.04 | 710.45 | -0.08% | 715.54 | 708.45 |