Tata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 550 | 539 | -2.33% | 551 | 538.25 |
| Thu Mar 12 2026 | 555 | 551.84 | -0.91% | 559.4 | 544.45 |
| Wed Mar 11 2026 | 568 | 556.9 | -1.95% | 574 | 555.09 |
| Tue Mar 10 2026 | 570.09 | 568 | 0.34% | 573 | 559 |
| Mon Mar 09 2026 | 570 | 566.09 | -1.81% | 570 | 558.79 |
| Fri Mar 06 2026 | 572.5 | 576.5 | 0.07% | 585 | 572.5 |
| Thu Mar 05 2026 | 573 | 576.09 | 0.72% | 578.54 | 570.04 |
| Wed Mar 04 2026 | 571 | 571.95 | -1.46% | 577.9 | 570.15 |
| Mon Mar 02 2026 | 568 | 580.4 | -0.86% | 585.7 | 567 |
| Fri Feb 27 2026 | 586 | 585.45 | 0.42% | 596.04 | 582.79 |
Tata Technologies Associated Pages
