Tata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 760.8 | 756.55 | -0.56% | 769.7 | 744.15 |
| Mon Jul 13 2026 | 710.04 | 760.79 | 5.88% | 765 | 709 |
| Fri Jul 10 2026 | 725 | 718.54 | 0.98% | 735.34 | 715 |
| Thu Jul 09 2026 | 703 | 711.59 | 1.22% | 717.95 | 696.95 |
| Wed Jul 08 2026 | 727.9 | 703 | -3.24% | 727.9 | 700.2 |
| Tue Jul 07 2026 | 713 | 726.54 | 2.11% | 747.79 | 711.59 |
| Mon Jul 06 2026 | 716.95 | 711.54 | -0.54% | 725.59 | 692.7 |
| Fri Jul 03 2026 | 721.15 | 715.4 | 0.42% | 727.95 | 713.04 |
| Thu Jul 02 2026 | 682 | 712.4 | 6.30% | 729.2 | 682 |
| Wed Jul 01 2026 | 670 | 670.2 | -2.03% | 679.5 | 661.5 |
Tata Technologies Associated Pages
